Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.37 and 5.46
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.53 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.42 (-0.37%) | 5.44 | 5.40 - 5.49 | 0.5737 times | Thu 08 January 2026 | 5.44 (1.12%) | 5.38 | 5.32 - 5.45 | 0.9697 times | Wed 07 January 2026 | 5.38 (1.32%) | 5.36 | 5.34 - 5.58 | 1.383 times | Tue 06 January 2026 | 5.31 (4.32%) | 5.09 | 5.05 - 5.32 | 1.0425 times | Mon 05 January 2026 | 5.09 (0.2%) | 5.08 | 5.02 - 5.11 | 1.0932 times | Fri 02 January 2026 | 5.08 (1.6%) | 5.03 | 4.98 - 5.12 | 1.1553 times | Wed 31 December 2025 | 5.00 (-1.77%) | 5.05 | 4.99 - 5.08 | 0.9957 times | Mon 29 December 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.10 | 1.0819 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 1.0819 times | Fri 26 December 2025 | 5.08 (0.59%) | 5.06 | 5.02 - 5.10 | 0.6229 times | Wed 24 December 2025 | 5.05 (0.6%) | 5.01 | 5.01 - 5.05 | 0.3193 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.22 and 5.78
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 0.9751 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.6227 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2084 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.586 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.3162 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.3522 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9665 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.1036 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.4349 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.4344 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.2714 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.2 and 5.8
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.42 (8.4%) | 5.03 | 4.98 - 5.58 | 0.2039 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.822 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8926 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0669 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2619 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 1.0314 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2867 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9752 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1961 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2631 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.3105 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 5.2 and 5.8
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.42 (8.4%) | 5.03 | 4.98 - 5.58 | 0.0169 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.1976 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.0885 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.8541 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.1987 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.5382 times | Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.1061 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.3 | 5.23 |
| 12 day EMA | 5.24 | 5.21 | 5.17 |
| 20 day EMA | 5.22 | 5.2 | 5.17 |
| 35 day EMA | 5.17 | 5.16 | 5.14 |
| 50 day EMA | 5.22 | 5.21 | 5.2 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.26 | 5.17 |
| 12 day SMA | 5.17 | 5.14 | 5.12 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.28 | 5.27 | 5.26 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.05 | 5.04 | 5.03 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
