Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.06 and 5.25
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.32 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 1.1008 times | Fri 16 January 2026 | 5.20 (0.78%) | 5.09 | 5.05 - 5.24 | 0.8346 times | Thu 15 January 2026 | 5.16 (0.39%) | 5.19 | 5.15 - 5.28 | 0.9915 times | Wed 14 January 2026 | 5.14 (-3.38%) | 5.39 | 5.05 - 5.39 | 1.3925 times | Tue 13 January 2026 | 5.32 (-0.75%) | 5.35 | 5.30 - 5.49 | 1.7358 times | Mon 12 January 2026 | 5.36 (-1.11%) | 5.41 | 5.35 - 5.50 | 0.6896 times | Fri 09 January 2026 | 5.42 (-0.37%) | 5.44 | 5.40 - 5.49 | 0.4705 times | Thu 08 January 2026 | 5.44 (1.12%) | 5.38 | 5.32 - 5.45 | 0.7953 times | Wed 07 January 2026 | 5.38 (1.32%) | 5.36 | 5.34 - 5.58 | 1.1343 times | Tue 06 January 2026 | 5.31 (4.32%) | 5.09 | 5.05 - 5.32 | 0.8551 times | Mon 05 January 2026 | 5.09 (0.2%) | 5.08 | 5.02 - 5.11 | 0.8966 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.06 and 5.25
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.15 (-0.96%) | 5.15 | 5.02 - 5.21 | 0.2967 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.41 | 5.05 - 5.50 | 1.521 times | Fri 09 January 2026 | 5.42 (6.69%) | 5.08 | 5.02 - 5.58 | 1.1189 times | Fri 02 January 2026 | 5.08 (-0.2%) | 5.09 | 4.98 - 5.12 | 0.7146 times | Mon 29 December 2025 | 5.09 (0.2%) | 5.09 | 5.04 - 5.10 | 0.2391 times | Fri 26 December 2025 | 5.08 (-1.17%) | 5.10 | 4.98 - 5.17 | 0.6724 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.5103 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.5516 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 1.109 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.2663 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.6466 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.07 and 5.67
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.15 (3%) | 5.03 | 4.98 - 5.58 | 0.461 times | Wed 31 December 2025 | 5.00 (-13.19%) | 5.68 | 4.88 - 5.73 | 0.8004 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8692 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0389 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2288 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 1.0043 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.253 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9496 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1647 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.23 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2761 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 5.07 and 5.67
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.15 (3%) | 5.03 | 4.98 - 5.58 | 0.0392 times | Wed 31 December 2025 | 5.00 (26.58%) | 3.97 | 3.51 - 6.21 | 1.1938 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.0818 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.8481 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.1948 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.5365 times | Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.1058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.23 |
| 12 day EMA | 5.22 | 5.23 | 5.24 |
| 20 day EMA | 5.21 | 5.22 | 5.22 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.24 | 5.28 |
| 12 day SMA | 5.25 | 5.24 | 5.23 |
| 20 day SMA | 5.18 | 5.18 | 5.17 |
| 35 day SMA | 5.26 | 5.27 | 5.29 |
| 50 day SMA | 5.23 | 5.22 | 5.22 |
| 100 day SMA | 5.11 | 5.1 | 5.09 |
| 150 day SMA | 4.82 | 4.82 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.88 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
