MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.07 and 5.33
Intraday Target 1 | 5.02 |
Intraday Target 2 | 5.11 |
Intraday Target 3 | 5.2766666666667 |
Intraday Target 4 | 5.37 |
Intraday Target 5 | 5.54 |
Daily price and volume Medical Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.21 (-4.4%) | 5.42 | 5.18 - 5.44 | 2.5417 times |
Thu 17 April 2025 | 5.45 (1.11%) | 5.41 | 5.39 - 5.54 | 2.9797 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 2.2393 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 2.2393 times |
Wed 16 April 2025 | 5.39 (-0.92%) | 5.43 | 5.34 - 5.49 | 0 times |
Tue 15 April 2025 | 5.44 (1.49%) | 5.36 | 5.36 - 5.51 | 3.1722 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.07 and 5.33
Weekly Target 1 | 5.02 |
Weekly Target 2 | 5.11 |
Weekly Target 3 | 5.2766666666667 |
Weekly Target 4 | 5.37 |
Weekly Target 5 | 5.54 |
Weekly price and volumes for Medical Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.21 (-4.4%) | 5.42 | 5.18 - 5.44 | 0.6209 times |
Thu 17 April 2025 | 5.45 (1.11%) | 5.43 | 5.34 - 5.54 | 0.7279 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0.547 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0.547 times |
Wed 16 April 2025 | 5.39 (2.08%) | 5.38 | 5.32 - 5.51 | 1.5331 times |
Fri 11 April 2025 | 5.28 (0.76%) | 5.03 | 4.69 - 5.44 | 6.024 times |
Fri 04 April 2025 | 5.24 (0%) | 5.55 | 5.05 - 5.58 | 1.7846 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.25 and 5.65
Monthly Target 1 | 3.93 |
Monthly Target 2 | 4.57 |
Monthly Target 3 | 5.33 |
Monthly Target 4 | 5.97 |
Monthly Target 5 | 6.73 |
Monthly price and volumes Medical Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.21 (-13.6%) | 6.08 | 4.69 - 6.09 | 0.755 times |
Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 0.8411 times |
Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8519 times |
Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.3858 times |
Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.8902 times |
Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9476 times |
Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9069 times |
Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.2202 times |
Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.0894 times |
Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1119 times |
Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.904 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.36 and 7.06
Yearly Target 1 | 2.28 |
Yearly Target 2 | 3.74 |
Yearly Target 3 | 4.9766666666667 |
Yearly Target 4 | 6.44 |
Yearly Target 5 | 7.68 |
Yearly price and volumes Medical Properties
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 5.21 (31.9%) | 3.97 | 3.51 - 6.21 | 0.4717 times |
Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 2.012 times |
Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.7635 times |
Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.1401 times |
Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.5119 times |
Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.1009 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medical Properties MPW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Tomorrow's movement Prediction of Medical Properties MPW looks bearish. It has broken an important moving average level of 5.42 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
DMA period | DMA value |
5 day DMA | 5.37 |
12 day DMA | 5.38 |
20 day DMA | 5.34 |
35 day DMA | 5.61 |
50 day DMA | 5.54 |
100 day DMA | 4.89 |
150 day DMA | 4.89 |
200 day DMA | 4.89 |
EMA (exponential moving average) of Medical Properties MPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.34 | 5.4 | 5.38 |
12 day EMA | 5.39 | 5.42 | 5.42 |
20 day EMA | 5.42 | 5.44 | 5.44 |
35 day EMA | 5.42 | 5.43 | 5.43 |
50 day EMA | 5.47 | 5.48 | 5.48 |
SMA (simple moving average) of Medical Properties MPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.37 | 5.4 | 5.39 |
12 day SMA | 5.38 | 5.39 | 5.36 |
20 day SMA | 5.34 | 5.38 | 5.4 |
35 day SMA | 5.61 | 5.63 | 5.64 |
50 day SMA | 5.54 | 5.53 | 5.52 |
100 day SMA | 4.89 | 4.88 | 4.87 |
150 day SMA | 4.89 | 4.89 | 4.9 |
200 day SMA | 4.89 | 4.89 | 4.89 |