Munafa Stock Market Course + Intraday & FNO calls 
MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MPW
- MPW Experts view
- Tomorrow's Movement MPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicalProperties
Strong intraday Stock price targets for MedicalProperties are 5.48 and 5.56
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.58 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.8002 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.7997 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.7001 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 0.9473 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.7944 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 1.0538 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.5863 times | Wed 26 November 2025 | 5.77 (2.12%) | 5.64 | 5.63 - 5.82 | 1.5091 times | Tue 25 November 2025 | 5.65 (6.2%) | 5.31 | 5.30 - 5.69 | 1.4235 times | Mon 24 November 2025 | 5.32 (0.38%) | 5.31 | 5.26 - 5.36 | 1.3856 times | Fri 21 November 2025 | 5.30 (5.37%) | 5.05 | 5.03 - 5.31 | 1.5204 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.48 and 5.56
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.1765 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9474 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.0817 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.4065 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.406 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.2462 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2613 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.5162 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.8742 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 1.084 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.2498 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.35 and 5.61
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.1862 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8518 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0181 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.2041 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9842 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2278 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9306 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1414 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.2053 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2505 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2292 times |
Yearly price and charts MedicalProperties
Strong yearly Stock price targets for MedicalProperties MPW are 4.5 and 7.2
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.48 (38.73%) | 3.97 | 3.51 - 6.21 | 0.9917 times | Tue 31 December 2024 | 3.95 (-19.55%) | 4.93 | 2.92 - 6.55 | 1.808 times | Fri 29 December 2023 | 4.91 (-55.92%) | 11.45 | 4.04 - 14.00 | 1.605 times | Fri 30 December 2022 | 11.14 (-52.86%) | 23.33 | 9.90 - 24.13 | 1.0376 times | Fri 31 December 2021 | 23.63 (8.44%) | 21.81 | 19.39 - 23.74 | 0.4659 times | Thu 31 December 2020 | 21.79 (0%) | 18.75 | 17.13 - 21.96 | 0.0919 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.61 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.39 | 5.38 | 5.37 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.64 |
| 12 day SMA | 5.52 | 5.48 | 5.45 |
| 20 day SMA | 5.33 | 5.31 | 5.28 |
| 35 day SMA | 5.21 | 5.21 | 5.2 |
| 50 day SMA | 5.23 | 5.22 | 5.21 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
