MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.73 and 4.94

Daily Target 14.56
Daily Target 24.68
Daily Target 34.77
Daily Target 44.89
Daily Target 54.98

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (1.91%) 4.67 4.65 - 4.86 0.7219 times
Thu 18 July 2024 4.71 (-2.48%) 4.80 4.69 - 4.91 1.0107 times
Wed 17 July 2024 4.83 (0.63%) 4.75 4.75 - 4.95 0.8883 times
Tue 16 July 2024 4.80 (1.05%) 4.74 4.68 - 4.84 0.8946 times
Mon 15 July 2024 4.75 (5.09%) 4.50 4.42 - 4.76 0.8807 times
Fri 12 July 2024 4.52 (0%) 4.56 4.47 - 4.61 0.8492 times
Thu 11 July 2024 4.52 (2.96%) 4.56 4.21 - 4.62 2.0421 times
Wed 10 July 2024 4.39 (3.05%) 4.28 4.27 - 4.43 0.6502 times
Tue 09 July 2024 4.26 (3.15%) 4.24 4.09 - 4.29 1.1022 times
Mon 08 July 2024 4.13 (-1.43%) 4.25 4.11 - 4.35 0.9601 times
Fri 05 July 2024 4.19 (3.2%) 4.08 4.02 - 4.19 0.7368 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.61 and 5.14

Weekly Target 14.19
Weekly Target 24.5
Weekly Target 34.7233333333333
Weekly Target 45.03
Weekly Target 55.25

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (6.19%) 4.50 4.42 - 4.95 1.111 times
Fri 12 July 2024 4.52 (7.88%) 4.25 4.09 - 4.62 1.4162 times
Fri 05 July 2024 4.19 (3.2%) 4.04 3.99 - 4.19 0.3193 times
Wed 03 July 2024 4.06 (-5.8%) 4.29 3.92 - 4.33 0.9717 times
Fri 28 June 2024 4.31 (-10.21%) 4.80 4.25 - 4.90 1.3945 times
Fri 21 June 2024 4.80 (-0.21%) 4.79 4.68 - 4.92 0.6779 times
Tue 18 June 2024 4.81 (-0.82%) 4.80 4.72 - 4.92 0.3678 times
Fri 14 June 2024 4.85 (-9.68%) 5.17 4.77 - 5.26 1.3285 times
Fri 07 June 2024 5.37 (0.19%) 5.45 5.27 - 5.65 1.2853 times
Fri 31 May 2024 5.36 (6.35%) 5.10 4.91 - 5.37 1.1279 times
Fri 24 May 2024 5.04 (0.6%) 5.01 4.82 - 5.46 2.0152 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.36 and 5.39

Monthly Target 13.53
Monthly Target 24.16
Monthly Target 34.5566666666667
Monthly Target 45.19
Monthly Target 55.59

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 19 July 2024 4.80 (11.37%) 4.29 3.92 - 4.95 0.4686 times
Fri 28 June 2024 4.31 (-19.59%) 5.45 4.25 - 5.65 0.6202 times
Fri 31 May 2024 5.36 (16.52%) 4.67 4.17 - 6.54 1.3071 times
Tue 30 April 2024 4.60 (-2.13%) 4.70 3.94 - 5.31 0.8766 times
Thu 28 March 2024 4.70 (11.64%) 4.30 3.93 - 4.83 1.2101 times
Thu 29 February 2024 4.21 (35.81%) 3.13 3.09 - 4.36 1.1445 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 1.8303 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 0.9976 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.7861 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.7589 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.7725 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 July 2024

Munafa value: 90 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicalProperties in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.56 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.5
20 day DMA 4.47
35 day DMA 4.73
50 day DMA 4.86
100 day DMA 4.64
150 day DMA 4.35
200 day DMA 4.48

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.694.68
12 day EMA4.614.574.55
20 day EMA4.594.574.56
35 day EMA4.674.664.66
50 day EMA4.834.834.84

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.724.68
12 day SMA4.54.444.38
20 day SMA4.474.474.47
35 day SMA4.734.744.75
50 day SMA4.864.864.85
100 day SMA4.644.634.62
150 day SMA4.354.354.35
200 day SMA4.484.484.48

Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top