ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 19.44 and 19.59

Intraday Target 119.41
Intraday Target 219.47
Intraday Target 319.56
Intraday Target 419.62
Intraday Target 519.71

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.2044 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7938 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.8303 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.2226 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5566 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.1168 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.6204 times
Wed 26 November 2025 20.24 (0.75%) 20.09 20.09 - 20.24 1.0766 times
Tue 25 November 2025 20.09 (0.6%) 20.09 20.04 - 20.20 0.7938 times
Mon 24 November 2025 19.97 (0.25%) 19.95 19.94 - 20.02 0.7847 times
Fri 21 November 2025 19.92 (0.76%) 19.67 19.51 - 19.97 1.7609 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.44 and 19.59

Weekly Target 119.41
Weekly Target 219.47
Weekly Target 319.56
Weekly Target 419.62
Weekly Target 519.71

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 0.2809 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.2875 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.764 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.1194 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3748 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.5065 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1937 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.3152 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.079 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0792 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.5072 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.16 and 19.87

Monthly Target 119.04
Monthly Target 219.28
Monthly Target 319.746666666667
Monthly Target 419.99
Monthly Target 520.46

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.1855 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4451 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6773 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7844 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2139 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7926 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3204 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.2009 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2829 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.097 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8845 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.35 and 23.19

Yearly Target 112.72
Yearly Target 216.13
Yearly Target 318.563333333333
Yearly Target 421.97
Yearly Target 524.4

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 08 December 2025 19.53 (14.28%) 16.99 15.16 - 21.00 1.4142 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3659 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3141 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.736 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8488 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.321 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.83
20 day DMA 19.8
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.61
150 day DMA 19.16
200 day DMA 18.49

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6819.76
12 day EMA19.7419.7819.82
20 day EMA19.7519.7719.79
35 day EMA19.7819.7919.81
50 day EMA19.7419.7519.76

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.79
12 day SMA19.8319.8619.9
20 day SMA19.819.7919.78
35 day SMA19.6519.6519.66
50 day SMA19.7519.7419.74
100 day SMA19.6119.6119.62
150 day SMA19.1619.1519.13
200 day SMA18.4918.4818.47

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top