ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.81 and 18.21

Intraday Target 117.5
Intraday Target 217.71
Intraday Target 317.903333333333
Intraday Target 418.11
Intraday Target 518.3

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.5509 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 1.0031 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.4321 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.8133 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 1.0031 times
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.3318 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 1.142 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 1.0571 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.6944 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.9722 times
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.9954 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.58 and 18.43

Weekly Target 116.9
Weekly Target 217.41
Weekly Target 317.753333333333
Weekly Target 418.26
Weekly Target 518.6

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.394 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 1.0084 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.5775 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.203 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4516 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.546 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.9917 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0362 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7063 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0853 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.0585 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.42 and 18.6

Monthly Target 116.46
Monthly Target 217.19
Monthly Target 317.643333333333
Monthly Target 418.37
Monthly Target 518.82

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 17 April 2026 17.91 (4.49%) 17.30 16.92 - 18.10 0.4737 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8163 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6449 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5062 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0082 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5176 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7876 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9121 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4116 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9217 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5354 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.83 and 20.87

Yearly Target 113.78
Yearly Target 215.84
Yearly Target 317.816666666667
Yearly Target 419.88
Yearly Target 521.86

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 17 April 2026 17.91 (12.71%) 16.02 15.75 - 19.79 0.3261 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7029 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4806 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4244 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7978 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9201 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.348 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.5
20 day DMA 17.58
35 day DMA 18.13
50 day DMA 18.41
100 day DMA 18.65
150 day DMA 19.02
200 day DMA 19.13

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6117.59
12 day EMA17.6217.5717.56
20 day EMA17.7317.7117.72
35 day EMA1818.0118.03
50 day EMA18.3718.3918.42

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.617.5
12 day SMA17.517.4417.34
20 day SMA17.5817.6117.68
35 day SMA18.1318.1518.19
50 day SMA18.4118.4318.46
100 day SMA18.6518.6718.69
150 day SMA19.0219.0319.05
200 day SMA19.1319.1419.15

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top