ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.91 and 16.04

Intraday Target 115.89
Intraday Target 215.93
Intraday Target 316.016666666667
Intraday Target 416.06
Intraday Target 516.15

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (-0.12%) 16.10 15.97 - 16.10 0.6596 times
Tue 14 July 2026 16.00 (1.14%) 16.12 15.79 - 16.17 0.9756 times
Mon 13 July 2026 15.82 (-1%) 15.99 15.78 - 15.99 1.7726 times
Fri 10 July 2026 15.98 (-1.6%) 16.09 15.90 - 16.30 0.7238 times
Thu 09 July 2026 16.24 (1.31%) 16.25 16.00 - 16.25 0.8383 times
Wed 08 July 2026 16.03 (-1.54%) 16.52 16.00 - 16.52 0.4818 times
Tue 07 July 2026 16.28 (-1.27%) 16.40 16.19 - 16.47 1.3191 times
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.639 times
Thu 02 July 2026 16.33 (-0.31%) 16.40 16.26 - 16.63 0.5565 times
Wed 01 July 2026 16.38 (-2.73%) 16.87 16.16 - 16.87 2.0337 times
Tue 30 June 2026 16.84 (-0.94%) 16.94 16.59 - 16.95 0.5565 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.69 and 16.08

Weekly Target 115.59
Weekly Target 215.78
Weekly Target 315.976666666667
Weekly Target 416.17
Weekly Target 516.37

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (0%) 15.99 15.78 - 16.17 0.8025 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.9425 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.9854 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 1.0064 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.7038 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5986 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6294 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0921 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.1552 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0841 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9611 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.34 and 16.43

Monthly Target 115.12
Monthly Target 215.55
Monthly Target 316.21
Monthly Target 416.64
Monthly Target 517.3

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (-5.11%) 16.87 15.78 - 16.87 0.4777 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8751 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9896 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9214 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9157 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.7083 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6895 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9884 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5806 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8536 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0231 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 13.85 and 17.89

Yearly Target 113.13
Yearly Target 214.56
Yearly Target 317.173333333333
Yearly Target 418.6
Yearly Target 521.21

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (0.57%) 16.02 15.75 - 19.79 0.554 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6254 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4378 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3704 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7591 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9064 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.347 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16
12 day DMA 16.28
20 day DMA 16.61
35 day DMA 16.73
50 day DMA 16.8
100 day DMA 17.48
150 day DMA 17.91
200 day DMA 18.38

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0516.07
12 day EMA16.2416.2916.34
20 day EMA16.4316.4816.53
35 day EMA16.6416.6816.72
50 day EMA16.816.8316.86

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0116.07
12 day SMA16.2816.3416.41
20 day SMA16.6116.6716.74
35 day SMA16.7316.7616.78
50 day SMA16.816.8316.86
100 day SMA17.4817.5117.54
150 day SMA17.9117.9417.96
200 day SMA18.3818.418.42

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top