Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.31 and 16.56
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.353333333333 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.6 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.41 (1.74%) | 16.35 | 16.20 - 16.45 | 0.6867 times | Tue 04 August 2026 | 16.13 (-0.62%) | 16.50 | 15.93 - 16.50 | 4.9215 times | Mon 03 August 2026 | 16.23 (-0.18%) | 16.20 | 16.14 - 16.35 | 0.3924 times | Fri 31 July 2026 | 16.26 (0.49%) | 16.09 | 16.09 - 16.29 | 0.2775 times | Thu 30 July 2026 | 16.18 (-0.43%) | 16.39 | 16.03 - 16.39 | 0.2691 times | Wed 29 July 2026 | 16.25 (1.44%) | 16.24 | 16.03 - 16.45 | 0.4905 times | Tue 28 July 2026 | 16.02 (1.01%) | 15.86 | 15.75 - 16.20 | 1.236 times | Mon 27 July 2026 | 15.86 (1.99%) | 15.64 | 15.64 - 16.00 | 0.4064 times | Fri 24 July 2026 | 15.55 (-0.77%) | 15.67 | 15.50 - 15.99 | 0.9137 times | Thu 23 July 2026 | 15.67 (2.02%) | 15.17 | 15.17 - 15.69 | 0.4064 times | Wed 22 July 2026 | 15.36 (-1.41%) | 15.40 | 15.05 - 15.60 | 0.6138 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.17 and 16.74
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.41 (0.92%) | 16.20 | 15.93 - 16.50 | 2.5815 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 1.1527 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 1.1358 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.7584 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.7024 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.7343 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 0.75 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.5245 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.1913 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.469 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 0.8139 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.17 and 16.74
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.41 (0.92%) | 16.20 | 15.93 - 16.50 | 0.6683 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.0883 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.8322 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9411 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8762 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8707 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6736 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6066 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8909 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5522 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8117 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.73 and 20.47
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 16.41 (3.27%) | 16.02 | 15.05 - 19.79 | 0.6585 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.599 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4145 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3482 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7468 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8917 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3413 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.14 | 16.15 |
| 12 day EMA | 16.11 | 16.05 | 16.04 |
| 20 day EMA | 16.11 | 16.08 | 16.08 |
| 35 day EMA | 16.26 | 16.25 | 16.26 |
| 50 day EMA | 16.5 | 16.5 | 16.51 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.21 | 16.19 |
| 12 day SMA | 15.96 | 15.91 | 15.89 |
| 20 day SMA | 15.95 | 15.93 | 15.94 |
| 35 day SMA | 16.32 | 16.34 | 16.38 |
| 50 day SMA | 16.49 | 16.5 | 16.52 |
| 100 day SMA | 17.02 | 17.05 | 17.08 |
| 150 day SMA | 17.58 | 17.6 | 17.62 |
| 200 day SMA | 18.08 | 18.09 | 18.12 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
