ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.95 and 16.4

Intraday Target 115.57
Intraday Target 215.87
Intraday Target 316.02
Intraday Target 416.32
Intraday Target 516.47

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 27 August 2026 16.17 (2.86%) 15.88 15.72 - 16.17 1.4291 times
Wed 26 August 2026 15.72 (0.13%) 15.71 15.61 - 15.97 0.8536 times
Tue 25 August 2026 15.70 (-1.57%) 15.95 15.54 - 15.96 1.2255 times
Mon 24 August 2026 15.95 (-2.21%) 16.22 15.81 - 16.53 0.7048 times
Fri 21 August 2026 16.31 (0.31%) 16.55 15.75 - 16.78 0.646 times
Thu 20 August 2026 16.26 (-0.85%) 16.50 16.26 - 17.00 1.1942 times
Wed 19 August 2026 16.40 (-1.44%) 16.64 16.26 - 16.83 0.6969 times
Tue 18 August 2026 16.64 (-0.66%) 16.99 16.64 - 17.00 0.7087 times
Mon 17 August 2026 16.75 (2.89%) 16.29 16.29 - 16.94 1.9616 times
Fri 14 August 2026 16.28 (0.74%) 16.16 16.16 - 16.34 0.5795 times
Thu 13 August 2026 16.16 (-0.55%) 16.25 16.15 - 16.34 1.0219 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.36 and 16.35

Weekly Target 115.09
Weekly Target 215.63
Weekly Target 316.08
Weekly Target 416.62
Weekly Target 517.07

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 27 August 2026 16.17 (-0.86%) 16.22 15.54 - 16.53 1.0625 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.3133 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.7603 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.5781 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.944 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.9301 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.6211 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.5752 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.6013 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.6142 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.4295 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.13 and 16.59

Monthly Target 114.78
Monthly Target 215.47
Monthly Target 316.236666666667
Monthly Target 416.93
Monthly Target 517.7

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 27 August 2026 16.17 (-0.55%) 16.20 15.54 - 17.00 1.6218 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9771 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7471 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8449 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7866 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7818 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6048 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4425 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6977 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4957 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7288 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.61 and 20.35

Yearly Target 112.26
Yearly Target 214.22
Yearly Target 317.003333333333
Yearly Target 418.96
Yearly Target 521.74

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 27 August 2026 16.17 (1.76%) 16.02 15.05 - 19.79 0.7471 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5767 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3947 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3294 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7363 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8792 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3366 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.22
20 day DMA 16.25
35 day DMA 16.08
50 day DMA 16.28
100 day DMA 16.75
150 day DMA 17.4
200 day DMA 17.81

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9416.05
12 day EMA16.1316.1216.19
20 day EMA16.1716.1716.22
35 day EMA16.2816.2916.32
50 day EMA16.316.3116.33

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9916.12
12 day SMA16.2216.2316.28
20 day SMA16.2516.2516.28
35 day SMA16.0816.0816.09
50 day SMA16.2816.316.33
100 day SMA16.7516.7616.78
150 day SMA17.417.4217.44
200 day SMA17.8117.8317.85

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top