BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.95 and 16.4
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.47 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.17 (2.86%) | 15.88 | 15.72 - 16.17 | 1.4291 times | Wed 26 August 2026 | 15.72 (0.13%) | 15.71 | 15.61 - 15.97 | 0.8536 times | Tue 25 August 2026 | 15.70 (-1.57%) | 15.95 | 15.54 - 15.96 | 1.2255 times | Mon 24 August 2026 | 15.95 (-2.21%) | 16.22 | 15.81 - 16.53 | 0.7048 times | Fri 21 August 2026 | 16.31 (0.31%) | 16.55 | 15.75 - 16.78 | 0.646 times | Thu 20 August 2026 | 16.26 (-0.85%) | 16.50 | 16.26 - 17.00 | 1.1942 times | Wed 19 August 2026 | 16.40 (-1.44%) | 16.64 | 16.26 - 16.83 | 0.6969 times | Tue 18 August 2026 | 16.64 (-0.66%) | 16.99 | 16.64 - 17.00 | 0.7087 times | Mon 17 August 2026 | 16.75 (2.89%) | 16.29 | 16.29 - 16.94 | 1.9616 times | Fri 14 August 2026 | 16.28 (0.74%) | 16.16 | 16.16 - 16.34 | 0.5795 times | Thu 13 August 2026 | 16.16 (-0.55%) | 16.25 | 16.15 - 16.34 | 1.0219 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.36 and 16.35
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.17 (-0.86%) | 16.22 | 15.54 - 16.53 | 1.0625 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.3133 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.7603 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.5781 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.944 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.9301 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.6211 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.5752 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.6013 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 0.6142 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.4295 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.13 and 16.59
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.17 (-0.55%) | 16.20 | 15.54 - 17.00 | 1.6218 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.9771 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7471 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.8449 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7866 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7818 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6048 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4425 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6977 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4957 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7288 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.61 and 20.35
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.17 (1.76%) | 16.02 | 15.05 - 19.79 | 0.7471 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5767 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3947 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3294 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7363 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8792 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3366 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.75 |
| 150 day DMA | 17.4 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.94 | 16.05 |
| 12 day EMA | 16.13 | 16.12 | 16.19 |
| 20 day EMA | 16.17 | 16.17 | 16.22 |
| 35 day EMA | 16.28 | 16.29 | 16.32 |
| 50 day EMA | 16.3 | 16.31 | 16.33 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.99 | 16.12 |
| 12 day SMA | 16.22 | 16.23 | 16.28 |
| 20 day SMA | 16.25 | 16.25 | 16.28 |
| 35 day SMA | 16.08 | 16.08 | 16.09 |
| 50 day SMA | 16.28 | 16.3 | 16.33 |
| 100 day SMA | 16.75 | 16.76 | 16.78 |
| 150 day SMA | 17.4 | 17.42 | 17.44 |
| 200 day SMA | 17.81 | 17.83 | 17.85 |


