ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.73 and 17.39

Intraday Target 116.22
Intraday Target 216.58
Intraday Target 316.883333333333
Intraday Target 417.24
Intraday Target 517.54

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (1.5%) 16.53 16.53 - 17.19 0.4958 times
Mon 11 May 2026 16.68 (-3.42%) 17.17 16.58 - 17.39 1.5992 times
Fri 08 May 2026 17.27 (-0.63%) 17.38 17.23 - 17.43 0.6355 times
Thu 07 May 2026 17.38 (-0.63%) 17.53 17.24 - 17.53 0.7751 times
Wed 06 May 2026 17.49 (1.45%) 17.20 17.10 - 17.78 1.1313 times
Tue 05 May 2026 17.24 (0.29%) 17.16 17.16 - 17.38 0.5028 times
Mon 04 May 2026 17.19 (-0.52%) 17.15 17.15 - 17.60 1.1034 times
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 2.5279 times
Thu 30 April 2026 17.74 (0.28%) 17.71 17.60 - 17.86 0.433 times
Wed 29 April 2026 17.69 (0%) 17.93 17.60 - 17.93 0.7961 times
Tue 28 April 2026 17.69 (-1.17%) 17.72 17.60 - 17.87 0.7332 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.3 and 17.16

Weekly Target 116.09
Weekly Target 216.51
Weekly Target 316.95
Weekly Target 417.37
Weekly Target 517.81

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-1.97%) 17.17 16.53 - 17.39 0.4749 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9402 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.2125 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.241 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1903 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8611 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.347 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0273 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.3857 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.3201 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8468 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.04 and 17.43

Monthly Target 115.74
Monthly Target 216.33
Monthly Target 317.126666666667
Monthly Target 417.72
Monthly Target 518.52

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (-4.57%) 17.80 16.53 - 17.92 0.3928 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8779 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8725 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6749 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6098 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8946 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5533 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8133 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9748 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3361 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9851 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.34 and 20.38

Yearly Target 113.45
Yearly Target 215.19
Yearly Target 317.49
Yearly Target 419.23
Yearly Target 521.53

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 12 May 2026 16.93 (6.54%) 16.02 15.75 - 19.79 0.4007 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.664 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.472 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.403 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7771 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9279 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3552 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsParticipation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.37
20 day DMA 17.56
35 day DMA 17.5
50 day DMA 17.89
100 day DMA 18.29
150 day DMA 18.78
200 day DMA 18.96

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1317.36
12 day EMA17.2917.3617.48
20 day EMA17.4417.4917.58
35 day EMA17.717.7517.81
50 day EMA17.917.9417.99

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2117.31
12 day SMA17.3717.4617.56
20 day SMA17.5617.617.64
35 day SMA17.517.5517.6
50 day SMA17.8917.9317.97
100 day SMA18.2918.3218.35
150 day SMA18.7818.818.82
200 day SMA18.9618.9718.98

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top