BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.57 and 18.84
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 19.1 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.06 (5.06%) | 17.25 | 17.08 - 18.35 | 0.696 times | Wed 07 January 2026 | 17.19 (-0.92%) | 17.25 | 17.14 - 17.34 | 0.3121 times | Tue 06 January 2026 | 17.35 (1.28%) | 17.19 | 17.10 - 17.42 | 0.4281 times | Mon 05 January 2026 | 17.13 (3.25%) | 16.79 | 16.73 - 17.19 | 0.4626 times | Fri 02 January 2026 | 16.59 (4.41%) | 16.02 | 15.75 - 16.62 | 1.4666 times | Wed 31 December 2025 | 15.89 (-7.4%) | 15.81 | 15.65 - 16.28 | 3.3614 times | Mon 29 December 2025 | 17.16 (0%) | 18.23 | 17.02 - 18.48 | 1.1117 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 1.1117 times | Fri 26 December 2025 | 18.19 (-1.41%) | 18.44 | 17.71 - 18.60 | 0.6449 times | Wed 24 December 2025 | 18.45 (-3.3%) | 18.88 | 18.38 - 18.88 | 0.4046 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.65 | 18.60 - 19.08 | 0.1699 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.4 and 19.02
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.06 (8.86%) | 16.79 | 16.73 - 18.35 | 1.2695 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.971 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.7432 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8937 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.7063 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4441 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.5586 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3315 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.4856 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 0.5964 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.2197 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.91 and 19.51
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.06 (13.66%) | 16.02 | 15.75 - 18.35 | 0.6097 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7171 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4426 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6734 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7799 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2069 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7881 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3128 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.194 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2756 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.085 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.91 and 19.51
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.06 (13.66%) | 16.02 | 15.75 - 18.35 | 0.0702 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7682 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5374 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4791 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8284 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9554 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3613 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.57 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.15 | 17.13 |
| 12 day EMA | 17.65 | 17.57 | 17.64 |
| 20 day EMA | 18.02 | 18.02 | 18.11 |
| 35 day EMA | 18.48 | 18.5 | 18.58 |
| 50 day EMA | 18.96 | 19 | 19.07 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 16.83 | 16.82 |
| 12 day SMA | 17.57 | 17.62 | 17.73 |
| 20 day SMA | 18.24 | 18.32 | 18.44 |
| 35 day SMA | 18.92 | 18.97 | 19.05 |
| 50 day SMA | 19.1 | 19.12 | 19.17 |
| 100 day SMA | 19.46 | 19.46 | 19.48 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 18.72 | 18.71 | 18.7 |


