BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.08 and 17.19
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.21 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.12 (0.12%) | 17.10 | 17.03 - 17.14 | 0.2842 times | Tue 15 September 2026 | 17.10 (-0.52%) | 17.06 | 16.60 - 17.15 | 0.6667 times | Mon 14 September 2026 | 17.19 (-0.06%) | 17.13 | 17.05 - 17.19 | 0.3566 times | Fri 11 September 2026 | 17.20 (4.05%) | 16.94 | 16.75 - 17.24 | 1.6899 times | Thu 10 September 2026 | 16.53 (-2.48%) | 17.00 | 16.00 - 17.00 | 3.6227 times | Wed 09 September 2026 | 16.95 (0.12%) | 16.88 | 16.88 - 17.01 | 0.2481 times | Tue 08 September 2026 | 16.93 (-0.53%) | 16.98 | 16.90 - 17.11 | 0.8992 times | Fri 04 September 2026 | 17.02 (-0.23%) | 16.90 | 16.90 - 17.12 | 0.615 times | Thu 03 September 2026 | 17.06 (0.35%) | 16.95 | 16.91 - 17.08 | 0.7339 times | Wed 02 September 2026 | 17.00 (0.24%) | 16.98 | 16.98 - 17.15 | 0.8837 times | Tue 01 September 2026 | 16.96 (-0.29%) | 17.00 | 16.85 - 17.10 | 0.9767 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.57 and 17.16
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.12 (-0.47%) | 17.13 | 16.60 - 17.19 | 0.222 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.097 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 0.9267 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 1.4024 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.1672 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.6757 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.2914 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.839 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.8267 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.552 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.5112 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.56 and 17.8
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.12 (0.65%) | 17.00 | 16.00 - 17.24 | 0.5741 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.8229 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.9424 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7206 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.815 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7587 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7541 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5833 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3913 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6375 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4782 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.09 and 20.83
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.12 (7.74%) | 16.02 | 15.05 - 19.79 | 0.82 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5583 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3785 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3139 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7278 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.869 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.3327 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.05 | 17.02 |
| 12 day EMA | 16.91 | 16.87 | 16.83 |
| 20 day EMA | 16.77 | 16.73 | 16.69 |
| 35 day EMA | 16.55 | 16.52 | 16.49 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.99 | 16.96 |
| 12 day SMA | 17.01 | 16.94 | 16.86 |
| 20 day SMA | 16.65 | 16.62 | 16.6 |
| 35 day SMA | 16.51 | 16.48 | 16.44 |
| 50 day SMA | 16.31 | 16.29 | 16.28 |
| 100 day SMA | 16.66 | 16.67 | 16.67 |
| 150 day SMA | 17.21 | 17.22 | 17.24 |
| 200 day SMA | 17.63 | 17.65 | 17.66 |


