ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.85 and 19.15

Intraday Target 118.6
Intraday Target 218.79
Intraday Target 318.903333333333
Intraday Target 419.09
Intraday Target 519.2

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (1.34%) 18.72 18.72 - 19.02 0.6367 times
Mon 02 March 2026 18.72 (-1%) 18.91 18.72 - 19.11 1.339 times
Fri 27 February 2026 18.91 (-0.73%) 19.11 18.81 - 19.11 1.6667 times
Thu 26 February 2026 19.05 (0.74%) 18.91 18.91 - 19.07 0.3371 times
Wed 25 February 2026 18.91 (-0.32%) 18.97 18.88 - 19.06 1.9288 times
Tue 24 February 2026 18.97 (-0.99%) 19.27 18.91 - 19.27 0.6461 times
Mon 23 February 2026 19.16 (0.1%) 19.17 19.01 - 19.25 0.6554 times
Fri 20 February 2026 19.14 (-0.31%) 19.01 18.94 - 19.30 1.161 times
Thu 19 February 2026 19.20 (-0.05%) 19.26 18.99 - 19.30 1.161 times
Wed 18 February 2026 19.21 (-0.36%) 19.07 19.07 - 19.29 0.4682 times
Tue 17 February 2026 19.28 (0.31%) 19.22 18.96 - 19.28 0.7772 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.85 and 19.24

Weekly Target 118.54
Weekly Target 218.76
Weekly Target 318.933333333333
Weekly Target 419.15
Weekly Target 519.32

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (0.32%) 18.91 18.72 - 19.11 0.3246 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.86 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.5861 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0708 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 0.8784 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 0.9953 times
Fri 30 January 2026 18.86 (-3.28%) 19.34 18.81 - 19.60 0.8092 times
Fri 23 January 2026 19.50 (1.35%) 19.08 19.02 - 19.76 1.0065 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 2.0045 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 2.4645 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 6.6166 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 18.85 and 19.24

Monthly Target 118.54
Monthly Target 218.76
Monthly Target 318.933333333333
Monthly Target 419.15
Monthly Target 519.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (0.32%) 18.91 18.72 - 19.11 0.0599 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6257 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4613 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9484 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5022 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7641 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8849 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3695 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8942 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4896 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.3548 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.36 and 21.4

Yearly Target 114.13
Yearly Target 216.55
Yearly Target 318.17
Yearly Target 420.59
Yearly Target 522.21

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 03 March 2026 18.97 (19.38%) 16.02 15.75 - 19.79 0.2132 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7317 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5057 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4485 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8113 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9357 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3539 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.06
20 day DMA 19.04
35 day DMA 19.06
50 day DMA 18.67
100 day DMA 19.16
150 day DMA 19.3
200 day DMA 19.13

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9119
12 day EMA191919.05
20 day EMA19.0119.0119.04
35 day EMA18.8718.8618.87
50 day EMA18.7318.7218.72

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9119
12 day SMA19.0619.0819.12
20 day SMA19.0419.0319.03
35 day SMA19.0619.0419.03
50 day SMA18.6718.6618.65
100 day SMA19.1619.1719.19
150 day SMA19.319.319.3
200 day SMA19.1319.1219.11

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top