ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.57 and 18.84

Intraday Target 116.56
Intraday Target 217.31
Intraday Target 317.83
Intraday Target 418.58
Intraday Target 519.1

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 08 January 2026 18.06 (5.06%) 17.25 17.08 - 18.35 0.696 times
Wed 07 January 2026 17.19 (-0.92%) 17.25 17.14 - 17.34 0.3121 times
Tue 06 January 2026 17.35 (1.28%) 17.19 17.10 - 17.42 0.4281 times
Mon 05 January 2026 17.13 (3.25%) 16.79 16.73 - 17.19 0.4626 times
Fri 02 January 2026 16.59 (4.41%) 16.02 15.75 - 16.62 1.4666 times
Wed 31 December 2025 15.89 (-7.4%) 15.81 15.65 - 16.28 3.3614 times
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.1117 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.1117 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 0.6449 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 0.4046 times
Tue 23 December 2025 19.08 (2.53%) 18.65 18.60 - 19.08 0.1699 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.4 and 19.02

Weekly Target 116.09
Weekly Target 217.08
Weekly Target 317.713333333333
Weekly Target 418.7
Weekly Target 519.33

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 08 January 2026 18.06 (8.86%) 16.79 16.73 - 18.35 1.2695 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.971 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.7432 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8937 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.7063 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4441 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5586 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3315 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.4856 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.5964 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.2197 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.91 and 19.51

Monthly Target 114.79
Monthly Target 216.42
Monthly Target 317.386666666667
Monthly Target 419.02
Monthly Target 519.99

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 08 January 2026 18.06 (13.66%) 16.02 15.75 - 18.35 0.6097 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7171 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4426 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6734 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7799 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2069 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7881 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3128 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.194 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2756 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.085 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.91 and 19.51

Yearly Target 114.79
Yearly Target 216.42
Yearly Target 317.386666666667
Yearly Target 419.02
Yearly Target 519.99

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 08 January 2026 18.06 (13.66%) 16.02 15.75 - 18.35 0.0702 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.7682 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5374 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4791 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8284 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9554 times
Thu 31 December 2020 11.88 (0%) 10.70 10.22 - 13.42 0.3613 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.57
20 day DMA 18.24
35 day DMA 18.92
50 day DMA 19.1
100 day DMA 19.46
150 day DMA 19.3
200 day DMA 18.72

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.1517.13
12 day EMA17.6517.5717.64
20 day EMA18.0218.0218.11
35 day EMA18.4818.518.58
50 day EMA18.961919.07

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.8316.82
12 day SMA17.5717.6217.73
20 day SMA18.2418.3218.44
35 day SMA18.9218.9719.05
50 day SMA19.119.1219.17
100 day SMA19.4619.4619.48
150 day SMA19.319.319.31
200 day SMA18.7218.7118.7

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top