BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.91 and 16.04
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.15 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (-0.12%) | 16.10 | 15.97 - 16.10 | 0.6596 times | Tue 14 July 2026 | 16.00 (1.14%) | 16.12 | 15.79 - 16.17 | 0.9756 times | Mon 13 July 2026 | 15.82 (-1%) | 15.99 | 15.78 - 15.99 | 1.7726 times | Fri 10 July 2026 | 15.98 (-1.6%) | 16.09 | 15.90 - 16.30 | 0.7238 times | Thu 09 July 2026 | 16.24 (1.31%) | 16.25 | 16.00 - 16.25 | 0.8383 times | Wed 08 July 2026 | 16.03 (-1.54%) | 16.52 | 16.00 - 16.52 | 0.4818 times | Tue 07 July 2026 | 16.28 (-1.27%) | 16.40 | 16.19 - 16.47 | 1.3191 times | Mon 06 July 2026 | 16.49 (0.98%) | 16.36 | 16.16 - 16.87 | 0.639 times | Thu 02 July 2026 | 16.33 (-0.31%) | 16.40 | 16.26 - 16.63 | 0.5565 times | Wed 01 July 2026 | 16.38 (-2.73%) | 16.87 | 16.16 - 16.87 | 2.0337 times | Tue 30 June 2026 | 16.84 (-0.94%) | 16.94 | 16.59 - 16.95 | 0.5565 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.69 and 16.08
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (0%) | 15.99 | 15.78 - 16.17 | 0.8025 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.9425 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.9854 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 1.0064 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.7038 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.5986 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.6294 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0921 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.1552 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0841 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9611 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.34 and 16.43
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (-5.11%) | 16.87 | 15.78 - 16.87 | 0.4777 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.8751 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9896 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9214 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9157 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.7083 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6895 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9884 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5806 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8536 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0231 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 13.85 and 17.89
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 17.173333333333 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.98 (0.57%) | 16.02 | 15.75 - 19.79 | 0.554 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6254 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4378 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3704 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7591 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9064 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.347 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.05 | 16.07 |
| 12 day EMA | 16.24 | 16.29 | 16.34 |
| 20 day EMA | 16.43 | 16.48 | 16.53 |
| 35 day EMA | 16.64 | 16.68 | 16.72 |
| 50 day EMA | 16.8 | 16.83 | 16.86 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.01 | 16.07 |
| 12 day SMA | 16.28 | 16.34 | 16.41 |
| 20 day SMA | 16.61 | 16.67 | 16.74 |
| 35 day SMA | 16.73 | 16.76 | 16.78 |
| 50 day SMA | 16.8 | 16.83 | 16.86 |
| 100 day SMA | 17.48 | 17.51 | 17.54 |
| 150 day SMA | 17.91 | 17.94 | 17.96 |
| 200 day SMA | 18.38 | 18.4 | 18.42 |


