Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.6 and 16.81
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.88 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.61 (-0.95%) | 16.59 | 16.59 - 16.80 | 1.1514 times | Mon 26 October 2026 | 16.77 (2.13%) | 16.65 | 16.53 - 16.79 | 1.7377 times | Fri 23 October 2026 | 16.42 (-1.26%) | 16.42 | 16.42 - 16.79 | 0.8742 times | Thu 22 October 2026 | 16.63 (-0.12%) | 16.42 | 16.42 - 16.68 | 0.1493 times | Wed 21 October 2026 | 16.65 (-0.89%) | 16.47 | 16.46 - 16.80 | 0.7996 times | Tue 20 October 2026 | 16.80 (1.02%) | 16.61 | 16.54 - 16.80 | 0.3092 times | Mon 19 October 2026 | 16.63 (-0.72%) | 16.75 | 16.53 - 16.80 | 1.4072 times | Fri 16 October 2026 | 16.75 (-0.24%) | 16.75 | 16.75 - 16.86 | 1.3113 times | Thu 15 October 2026 | 16.79 (0.9%) | 16.67 | 16.61 - 17.10 | 0.6183 times | Wed 14 October 2026 | 16.64 (-2.58%) | 16.86 | 16.47 - 17.07 | 1.6418 times | Tue 13 October 2026 | 17.08 (0.59%) | 17.18 | 17.00 - 17.18 | 1.4392 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.44 and 16.71
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.61 (1.16%) | 16.65 | 16.53 - 16.80 | 0.3444 times | Fri 23 October 2026 | 16.42 (-1.97%) | 16.75 | 16.42 - 16.80 | 0.422 times | Fri 16 October 2026 | 16.75 (-1.12%) | 16.86 | 16.47 - 17.22 | 0.6584 times | Fri 09 October 2026 | 16.94 (6.01%) | 15.92 | 15.75 - 17.09 | 0.6787 times | Fri 02 October 2026 | 15.98 (-2.38%) | 16.36 | 15.26 - 16.36 | 1.3625 times | Fri 25 September 2026 | 16.37 (-3.93%) | 17.05 | 16.03 - 17.18 | 0.8299 times | Fri 18 September 2026 | 17.04 (-0.93%) | 17.13 | 16.60 - 17.19 | 0.7422 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.5887 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 1.3421 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 2.031 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.6904 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.98 and 17.86
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.61 (7.86%) | 15.50 | 15.34 - 17.22 | 0.6 times | Wed 30 September 2026 | 15.40 (-9.47%) | 17.00 | 15.26 - 17.24 | 1.084 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.9464 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.0063 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7694 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.8702 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8101 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8051 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6228 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4856 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7484 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.83 and 20.57
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.61 (4.53%) | 16.02 | 15.05 - 19.79 | 0.9057 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5367 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3594 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2957 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7177 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8569 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.328 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.65 | 16.59 |
| 12 day EMA | 16.63 | 16.63 | 16.6 |
| 20 day EMA | 16.58 | 16.58 | 16.56 |
| 35 day EMA | 16.55 | 16.55 | 16.54 |
| 50 day EMA | 16.53 | 16.53 | 16.52 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.65 | 16.63 |
| 12 day SMA | 16.73 | 16.76 | 16.73 |
| 20 day SMA | 16.49 | 16.43 | 16.36 |
| 35 day SMA | 16.55 | 16.56 | 16.57 |
| 50 day SMA | 16.53 | 16.54 | 16.53 |
| 100 day SMA | 16.46 | 16.46 | 16.46 |
| 150 day SMA | 16.74 | 16.75 | 16.76 |
| 200 day SMA | 17.29 | 17.3 | 17.3 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
