BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.81 and 18.21
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.3 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.91 (1.47%) | 17.80 | 17.70 - 18.10 | 1.5509 times | Thu 16 April 2026 | 17.65 (-0.51%) | 17.81 | 17.43 - 17.81 | 1.0031 times | Wed 15 April 2026 | 17.74 (-0.5%) | 17.86 | 17.50 - 17.87 | 0.4321 times | Tue 14 April 2026 | 17.83 (2.94%) | 17.45 | 17.38 - 17.87 | 1.8133 times | Mon 13 April 2026 | 17.32 (-0.92%) | 17.48 | 17.25 - 17.57 | 1.0031 times | Fri 10 April 2026 | 17.48 (1.92%) | 17.21 | 17.06 - 17.48 | 0.3318 times | Thu 09 April 2026 | 17.15 (-2.67%) | 17.70 | 16.96 - 17.70 | 1.142 times | Wed 08 April 2026 | 17.62 (1.67%) | 17.50 | 17.50 - 17.75 | 1.0571 times | Tue 07 April 2026 | 17.33 (-0.17%) | 17.71 | 17.31 - 17.71 | 0.6944 times | Mon 06 April 2026 | 17.36 (0.58%) | 17.30 | 17.25 - 17.68 | 0.9722 times | Thu 02 April 2026 | 17.26 (-0.8%) | 17.84 | 17.18 - 17.84 | 0.9954 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.58 and 18.43
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.394 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 1.0084 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.5775 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.203 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4516 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.546 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.9917 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.0362 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.7063 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0853 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.0585 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.42 and 18.6
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.91 (4.49%) | 17.30 | 16.92 - 18.10 | 0.4737 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8163 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6449 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5062 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0082 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5176 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7876 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9121 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.4116 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9217 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.5354 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.83 and 20.87
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.91 (12.71%) | 16.02 | 15.75 - 19.79 | 0.3261 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.7029 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4806 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4244 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7978 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9201 times | Thu 31 December 2020 | 11.88 (0%) | 10.70 | 10.22 - 13.42 | 0.348 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.61 | 17.59 |
| 12 day EMA | 17.62 | 17.57 | 17.56 |
| 20 day EMA | 17.73 | 17.71 | 17.72 |
| 35 day EMA | 18 | 18.01 | 18.03 |
| 50 day EMA | 18.37 | 18.39 | 18.42 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.6 | 17.5 |
| 12 day SMA | 17.5 | 17.44 | 17.34 |
| 20 day SMA | 17.58 | 17.61 | 17.68 |
| 35 day SMA | 18.13 | 18.15 | 18.19 |
| 50 day SMA | 18.41 | 18.43 | 18.46 |
| 100 day SMA | 18.65 | 18.67 | 18.69 |
| 150 day SMA | 19.02 | 19.03 | 19.05 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |


