Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 53.36 and 54.41
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.12 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.64 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.70 (0.92%) | 53.01 | 53.01 - 54.06 | 2.4996 times | Thu 18 December 2025 | 53.21 (-2.33%) | 54.34 | 52.88 - 54.44 | 1.1132 times | Wed 17 December 2025 | 54.48 (0.91%) | 54.00 | 54.00 - 54.49 | 0.6028 times | Tue 16 December 2025 | 53.99 (-1.66%) | 54.80 | 53.97 - 54.80 | 0.9556 times | Mon 15 December 2025 | 54.90 (0.09%) | 54.74 | 54.31 - 55.00 | 0.9198 times | Fri 12 December 2025 | 54.85 (0.61%) | 54.47 | 54.14 - 54.85 | 0.7479 times | Thu 11 December 2025 | 54.52 (-1.14%) | 55.02 | 54.30 - 55.30 | 0.913 times | Wed 10 December 2025 | 55.15 (-0.09%) | 55.20 | 54.82 - 55.48 | 0.7103 times | Tue 09 December 2025 | 55.20 (-0.63%) | 55.62 | 55.12 - 56.16 | 0.8973 times | Mon 08 December 2025 | 55.55 (-0.55%) | 55.94 | 55.27 - 56.00 | 0.6406 times | Fri 05 December 2025 | 55.86 (-0.02%) | 55.96 | 55.45 - 56.26 | 0.7631 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 52.23 and 54.35
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.3786 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.8848 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 0.9652 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.7979 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0025 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.2868 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.3019 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2048 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.0957 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.0818 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.0247 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.6 and 54.98
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 54.28 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.70 (-1.16%) | 54.00 | 52.88 - 56.26 | 0.7272 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9886 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0048 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0492 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0523 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8043 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7782 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9805 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3573 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2575 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.1591 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 49.15 and 60.81
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 46.78 |
| Yearly Target 3 | 51.52 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.70 (12.2%) | 47.91 | 44.60 - 56.26 | 0.8878 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.0991 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.1394 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.1875 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.325 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.3611 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mplx Lp MPLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.45 |
| 50 day DMA | 52.35 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.34 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 54.12 | 54.57 |
| 12 day EMA | 54.28 | 54.39 | 54.6 |
| 20 day EMA | 54.1 | 54.14 | 54.24 |
| 35 day EMA | 53.3 | 53.28 | 53.28 |
| 50 day EMA | 52.3 | 52.24 | 52.2 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.29 | 54.55 |
| 12 day SMA | 54.77 | 54.87 | 54.92 |
| 20 day SMA | 54.48 | 54.47 | 54.47 |
| 35 day SMA | 53.45 | 53.36 | 53.27 |
| 50 day SMA | 52.35 | 52.26 | 52.19 |
| 100 day SMA | 51.46 | 51.44 | 51.42 |
| 150 day SMA | 51.34 | 51.31 | 51.28 |
| 200 day SMA | 51.35 | 51.36 | 51.36 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
