Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.25 and 56.06
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.856666666667 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 56.67 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (-0.02%) | 55.96 | 55.45 - 56.26 | 0.8785 times | Thu 04 December 2025 | 55.87 (1.92%) | 54.85 | 54.84 - 55.93 | 1.0945 times | Wed 03 December 2025 | 54.82 (1.71%) | 54.14 | 54.02 - 54.89 | 0.8673 times | Tue 02 December 2025 | 53.90 (-1.73%) | 54.80 | 53.87 - 54.93 | 1.061 times | Mon 01 December 2025 | 54.85 (0.96%) | 54.00 | 54.00 - 54.94 | 1.0078 times | Fri 28 November 2025 | 54.33 (1.29%) | 53.72 | 53.68 - 54.43 | 0.5452 times | Wed 26 November 2025 | 53.64 (0.34%) | 53.50 | 53.43 - 53.94 | 0.9492 times | Tue 25 November 2025 | 53.46 (0.41%) | 53.22 | 53.15 - 53.98 | 1.1765 times | Mon 24 November 2025 | 53.24 (-1.52%) | 54.34 | 52.56 - 54.34 | 1.3875 times | Fri 21 November 2025 | 54.06 (1.08%) | 53.48 | 53.40 - 54.24 | 1.0324 times | Thu 20 November 2025 | 53.48 (0.3%) | 53.38 | 53.15 - 54.08 | 1.051 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 57.26
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0471 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8656 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.0875 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.396 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.4124 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2221 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1887 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1736 times | Fri 17 October 2025 | 48.92 (-0.37%) | 48.02 | 47.94 - 49.88 | 1.1116 times | Tue 07 October 2025 | 49.10 (-1.05%) | 49.79 | 48.81 - 49.79 | 0.4952 times | Fri 03 October 2025 | 49.62 (-3.24%) | 51.19 | 49.41 - 51.19 | 1.4041 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 57.26
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 0.2291 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0418 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0588 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1056 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1088 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8476 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.82 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0332 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4302 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.325 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.2214 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 50.23 and 61.89
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 52.24 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.86 (16.72%) | 47.91 | 44.60 - 56.26 | 0.8567 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.1058 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.1464 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.1947 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.3331 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.3633 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.38
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.06 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.83 | 54.31 |
| 12 day EMA | 54.33 | 54.05 | 53.72 |
| 20 day EMA | 53.64 | 53.41 | 53.15 |
| 35 day EMA | 52.69 | 52.5 | 52.3 |
| 50 day EMA | 51.78 | 51.61 | 51.44 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.75 | 54.31 |
| 12 day SMA | 54.24 | 53.99 | 53.73 |
| 20 day SMA | 53.46 | 53.24 | 53.03 |
| 35 day SMA | 52.22 | 52.01 | 51.82 |
| 50 day SMA | 51.48 | 51.37 | 51.25 |
| 100 day SMA | 51.08 | 51.03 | 50.98 |
| 150 day SMA | 51.06 | 51.04 | 51.02 |
| 200 day SMA | 51.3 | 51.29 | 51.28 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
