ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 52.75 and 53.86

Intraday Target 151.93
Intraday Target 252.46
Intraday Target 353.043333333333
Intraday Target 453.57
Intraday Target 554.15

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Fri 09 January 2026 52.98 (0.82%) 52.69 52.52 - 53.63 0.7667 times
Thu 08 January 2026 52.55 (0.4%) 52.82 51.60 - 52.82 1.19 times
Wed 07 January 2026 52.34 (0.23%) 52.25 51.66 - 52.59 1.4356 times
Tue 06 January 2026 52.22 (-2.03%) 53.36 52.11 - 53.36 1.4085 times
Mon 05 January 2026 53.30 (-1.06%) 54.25 52.50 - 54.25 1.7232 times
Fri 02 January 2026 53.87 (0.94%) 53.24 53.01 - 54.20 0.8772 times
Wed 31 December 2025 53.37 (-1.18%) 53.71 53.13 - 53.79 0.8339 times
Mon 29 December 2025 54.01 (0%) 53.93 53.91 - 54.27 0.6356 times
Mon 29 December 2025 54.01 (0.15%) 53.93 53.91 - 54.27 0.6356 times
Fri 26 December 2025 53.93 (-0.19%) 54.00 53.80 - 54.28 0.4935 times
Wed 24 December 2025 54.03 (0.07%) 54.00 53.63 - 54.26 0.3386 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 50.97 and 53.62

Weekly Target 150.29
Weekly Target 251.64
Weekly Target 352.943333333333
Weekly Target 454.29
Weekly Target 555.59

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Fri 09 January 2026 52.98 (-1.65%) 54.25 51.60 - 54.25 1.3315 times
Fri 02 January 2026 53.87 (-0.26%) 53.93 53.01 - 54.27 0.4789 times
Mon 29 December 2025 54.01 (0.15%) 53.93 53.91 - 54.27 0.1297 times
Fri 26 December 2025 53.93 (0.43%) 54.20 53.01 - 54.28 0.5513 times
Fri 19 December 2025 53.70 (-2.1%) 54.74 52.88 - 55.00 1.639 times
Fri 12 December 2025 54.85 (-1.81%) 55.94 54.14 - 56.16 1.0519 times
Fri 05 December 2025 55.86 (2.82%) 54.00 53.87 - 56.26 1.1475 times
Fri 28 November 2025 54.33 (0.5%) 54.34 52.56 - 54.43 0.9486 times
Fri 21 November 2025 54.06 (1.6%) 53.31 52.31 - 54.24 1.1918 times
Fri 14 November 2025 53.21 (3.78%) 51.39 51.03 - 53.30 1.5298 times
Fri 07 November 2025 51.27 (1%) 51.44 50.22 - 52.07 1.5478 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 50.97 and 53.62

Monthly Target 150.29
Monthly Target 251.64
Monthly Target 352.943333333333
Monthly Target 454.29
Monthly Target 555.59

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Fri 09 January 2026 52.98 (-0.73%) 53.24 51.60 - 54.25 0.3106 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.9909 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 1.0729 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 1.0905 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.1387 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 1.142 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.8729 times
Mon 30 June 2025 51.51 (1%) 51.47 50.66 - 52.40 0.8445 times
Fri 30 May 2025 51.00 (0.14%) 51.06 48.67 - 52.38 1.0641 times
Wed 30 April 2025 50.93 (-4.84%) 53.50 44.60 - 54.02 1.473 times
Mon 31 March 2025 53.52 (-0.72%) 54.25 51.46 - 54.87 1.3646 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 50.97 and 53.62

Yearly Target 150.29
Yearly Target 251.64
Yearly Target 352.943333333333
Yearly Target 454.29
Yearly Target 555.59

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Fri 09 January 2026 52.98 (-0.73%) 53.24 51.60 - 54.25 0.0236 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 1.0453 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2752 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.322 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.3777 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.5373 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.4189 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 52.68
12 day DMA 53.38
20 day DMA 53.7
35 day DMA 54.02
50 day DMA 53.32
100 day DMA 51.78
150 day DMA 51.55
200 day DMA 51.36

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.7852.89
12 day EMA53.2353.2853.41
20 day EMA53.4753.5253.62
35 day EMA53.2553.2753.31
50 day EMA53.0453.0453.06

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.8653.02
12 day SMA53.3853.4553.54
20 day SMA53.753.8153.94
35 day SMA54.0254.0254.03
50 day SMA53.3253.2753.24
100 day SMA51.7851.7551.72
150 day SMA51.5551.5451.52
200 day SMA51.3651.3751.38

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top