MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 54.64 and 55.73
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 55.516666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.61 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.26 (-0.75%) | 55.60 | 55.10 - 56.19 | 1.0695 times | Tue 02 June 2026 | 55.68 (1.25%) | 55.00 | 55.00 - 55.68 | 0.5781 times | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.8077 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.3877 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 1.0611 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.1544 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.8872 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.1222 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.0729 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.8591 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.6147 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 55 and 56.45
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.26 (1.12%) | 54.85 | 54.74 - 56.19 | 0.4168 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7622 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7736 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3682 times | Fri 08 May 2026 | 54.00 (-4.61%) | 57.69 | 53.86 - 57.69 | 1.4266 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3465 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9832 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2926 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7525 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.8778 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.6572 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55 and 56.45
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.6 |
| Monthly Target 3 | 55.396666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.26 (1.12%) | 54.85 | 54.74 - 56.19 | 0.1299 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4203 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4446 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9469 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3317 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8887 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8777 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9766 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9471 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0365 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9951 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.43 and 61.81
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 55.613333333333 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.26 (3.54%) | 53.24 | 51.60 - 59.98 | 0.4926 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.9811 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2042 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.207 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.2685 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.4461 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4006 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.57 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.86 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.4 | 55.26 |
| 12 day EMA | 55.42 | 55.45 | 55.41 |
| 20 day EMA | 55.5 | 55.52 | 55.5 |
| 35 day EMA | 55.73 | 55.76 | 55.76 |
| 50 day EMA | 56 | 56.03 | 56.04 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.3 | 55.46 |
| 12 day SMA | 55.57 | 55.53 | 55.52 |
| 20 day SMA | 55.32 | 55.34 | 55.41 |
| 35 day SMA | 55.46 | 55.45 | 55.46 |
| 50 day SMA | 55.86 | 55.93 | 55.97 |
| 100 day SMA | 56.33 | 56.3 | 56.27 |
| 150 day SMA | 55.28 | 55.25 | 55.21 |
| 200 day SMA | 54 | 53.98 | 53.96 |


