MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 52.75 and 53.86
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 54.15 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7667 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.19 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.4356 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.4085 times | Mon 05 January 2026 | 53.30 (-1.06%) | 54.25 | 52.50 - 54.25 | 1.7232 times | Fri 02 January 2026 | 53.87 (0.94%) | 53.24 | 53.01 - 54.20 | 0.8772 times | Wed 31 December 2025 | 53.37 (-1.18%) | 53.71 | 53.13 - 53.79 | 0.8339 times | Mon 29 December 2025 | 54.01 (0%) | 53.93 | 53.91 - 54.27 | 0.6356 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.6356 times | Fri 26 December 2025 | 53.93 (-0.19%) | 54.00 | 53.80 - 54.28 | 0.4935 times | Wed 24 December 2025 | 54.03 (0.07%) | 54.00 | 53.63 - 54.26 | 0.3386 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.97 and 53.62
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.3315 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4789 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1297 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5513 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.639 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0519 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.1475 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.9486 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.1918 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.5298 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.5478 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 50.97 and 53.62
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (-0.73%) | 53.24 | 51.60 - 54.25 | 0.3106 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9909 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0729 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0905 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1387 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.142 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8729 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8445 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0641 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.473 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3646 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 50.97 and 53.62
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 52.943333333333 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.98 (-0.73%) | 53.24 | 51.60 - 54.25 | 0.0236 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 1.0453 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2752 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.322 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3777 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.5373 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4189 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.55 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.78 | 52.89 |
| 12 day EMA | 53.23 | 53.28 | 53.41 |
| 20 day EMA | 53.47 | 53.52 | 53.62 |
| 35 day EMA | 53.25 | 53.27 | 53.31 |
| 50 day EMA | 53.04 | 53.04 | 53.06 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.86 | 53.02 |
| 12 day SMA | 53.38 | 53.45 | 53.54 |
| 20 day SMA | 53.7 | 53.81 | 53.94 |
| 35 day SMA | 54.02 | 54.02 | 54.03 |
| 50 day SMA | 53.32 | 53.27 | 53.24 |
| 100 day SMA | 51.78 | 51.75 | 51.72 |
| 150 day SMA | 51.55 | 51.54 | 51.52 |
| 200 day SMA | 51.36 | 51.37 | 51.38 |


