MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 54.95 and 55.94
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.71 |
| Intraday Target 5 | 56.17 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.24 (0.86%) | 54.89 | 54.66 - 55.65 | 0.5417 times | Wed 15 April 2026 | 54.77 (-0.44%) | 54.90 | 54.67 - 55.27 | 0.6275 times | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 2.2497 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 1.2029 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.8141 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.6648 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.2989 times | Tue 07 April 2026 | 55.21 (-0.77%) | 55.66 | 55.06 - 55.87 | 0.8779 times | Mon 06 April 2026 | 55.64 (-0.47%) | 56.00 | 55.35 - 56.23 | 0.5226 times | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.2001 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.4941 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.06 and 55.85
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.24 (-1.67%) | 56.41 | 54.66 - 56.45 | 1.21 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 1.0939 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.276 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.9553 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6953 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.1245 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 1.0697 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 1.0545 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.1588 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.362 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.1913 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.27 and 56.08
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.24 (-3.21%) | 56.52 | 54.11 - 56.92 | 0.67 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.983 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4632 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9227 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9365 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0139 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0305 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0761 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0792 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8249 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7981 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.42 and 61.8
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 55.606666666667 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.24 (3.5%) | 53.24 | 51.60 - 59.98 | 0.3118 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 1.0021 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2225 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.2673 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3208 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.4738 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4016 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.77 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57.32 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.16 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.42 | 55.74 |
| 12 day EMA | 55.94 | 56.07 | 56.31 |
| 20 day EMA | 56.43 | 56.56 | 56.75 |
| 35 day EMA | 56.73 | 56.82 | 56.94 |
| 50 day EMA | 56.99 | 57.06 | 57.15 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.68 | 55.9 |
| 12 day SMA | 55.77 | 55.97 | 56.26 |
| 20 day SMA | 56.85 | 57 | 57.17 |
| 35 day SMA | 57.59 | 57.7 | 57.81 |
| 50 day SMA | 57.32 | 57.32 | 57.33 |
| 100 day SMA | 55.91 | 55.89 | 55.87 |
| 150 day SMA | 54.16 | 54.13 | 54.1 |
| 200 day SMA | 53.31 | 53.3 | 53.28 |


