MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.09 and 56.08
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.92 |
| Intraday Target 3 | 55.26 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.25 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.57 (1.39%) | 54.61 | 54.61 - 55.60 | 1.9317 times | Wed 13 May 2026 | 54.81 (0.77%) | 54.34 | 53.94 - 54.83 | 0.7602 times | Tue 12 May 2026 | 54.39 (0.67%) | 54.14 | 53.71 - 54.63 | 0.6017 times | Mon 11 May 2026 | 54.03 (0.06%) | 54.10 | 53.40 - 54.21 | 0.7046 times | Fri 08 May 2026 | 54.00 (-4.03%) | 55.20 | 53.86 - 55.29 | 0.9737 times | Thu 07 May 2026 | 56.27 (1.1%) | 55.35 | 54.76 - 56.27 | 0.7884 times | Wed 06 May 2026 | 55.66 (0%) | 55.40 | 54.52 - 56.00 | 1.5065 times | Tue 05 May 2026 | 55.66 (-2.64%) | 56.80 | 54.84 - 57.00 | 1.2747 times | Mon 04 May 2026 | 57.17 (0.99%) | 57.69 | 56.65 - 57.69 | 0.6389 times | Fri 01 May 2026 | 56.61 (0.6%) | 56.49 | 56.26 - 57.03 | 0.8196 times | Thu 30 April 2026 | 56.27 (1.35%) | 55.66 | 55.53 - 56.61 | 0.9073 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.49 and 56.69
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.57 (2.91%) | 54.10 | 53.40 - 55.60 | 1.136 times | Fri 08 May 2026 | 54.00 (-4.61%) | 57.69 | 53.86 - 57.69 | 1.4724 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3897 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.0147 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.3341 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7767 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.9059 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.6783 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.4937 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.7984 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.7595 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 52.34 and 56.63
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.57 (-1.24%) | 56.49 | 53.40 - 57.69 | 0.8329 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4021 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.919 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2926 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8626 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8519 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9479 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9192 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.006 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9658 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7712 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.59 and 61.97
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 55.716666666667 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.57 (4.12%) | 53.24 | 51.60 - 59.98 | 0.4407 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.9889 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2138 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.2166 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.2786 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.4576 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4038 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mplx Lp MPLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mplx Lp MPLX looks bullish. It has broken an important Moving average of 55.45 with high volumes
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.81 |
| 50 day DMA | 56.62 |
| 100 day DMA | 56.08 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.77 | 54.75 |
| 12 day EMA | 55.23 | 55.17 | 55.24 |
| 20 day EMA | 55.48 | 55.47 | 55.54 |
| 35 day EMA | 56.08 | 56.11 | 56.19 |
| 50 day EMA | 56.61 | 56.65 | 56.72 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.7 | 54.87 |
| 12 day SMA | 55.5 | 55.46 | 55.44 |
| 20 day SMA | 55.47 | 55.45 | 55.45 |
| 35 day SMA | 55.81 | 55.91 | 56.03 |
| 50 day SMA | 56.62 | 56.69 | 56.77 |
| 100 day SMA | 56.08 | 56.06 | 56.06 |
| 150 day SMA | 54.74 | 54.7 | 54.67 |
| 200 day SMA | 53.72 | 53.7 | 53.68 |


