ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 54.95 and 55.94

Intraday Target 154.19
Intraday Target 254.72
Intraday Target 355.183333333333
Intraday Target 455.71
Intraday Target 556.17

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Thu 16 April 2026 55.24 (0.86%) 54.89 54.66 - 55.65 0.5417 times
Wed 15 April 2026 54.77 (-0.44%) 54.90 54.67 - 55.27 0.6275 times
Tue 14 April 2026 55.01 (-1.89%) 55.80 54.78 - 55.96 2.2497 times
Mon 13 April 2026 56.07 (-0.2%) 56.41 55.52 - 56.45 1.2029 times
Fri 10 April 2026 56.18 (-0.32%) 55.91 55.91 - 56.92 0.8141 times
Thu 09 April 2026 56.36 (0.84%) 55.76 55.76 - 56.83 0.6648 times
Wed 08 April 2026 55.89 (1.23%) 54.75 54.11 - 55.98 1.2989 times
Tue 07 April 2026 55.21 (-0.77%) 55.66 55.06 - 55.87 0.8779 times
Mon 06 April 2026 55.64 (-0.47%) 56.00 55.35 - 56.23 0.5226 times
Thu 02 April 2026 55.90 (-0.04%) 56.25 55.05 - 56.50 1.2001 times
Wed 01 April 2026 55.92 (-2.02%) 56.52 55.68 - 56.52 1.4941 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 54.06 and 55.85

Weekly Target 153.66
Weekly Target 254.45
Weekly Target 355.45
Weekly Target 456.24
Weekly Target 557.24

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Thu 16 April 2026 55.24 (-1.67%) 56.41 54.66 - 56.45 1.21 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 1.0939 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 1.276 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.9553 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.6953 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 1.1245 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 1.0697 times
Fri 27 February 2026 58.94 (1.29%) 58.18 58.08 - 59.44 1.0545 times
Fri 20 February 2026 58.19 (2.39%) 57.01 56.57 - 58.56 1.1588 times
Fri 13 February 2026 56.83 (0%) 55.35 55.33 - 57.12 0.362 times
Fri 13 February 2026 56.83 (1.5%) 54.80 53.81 - 57.12 2.1913 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 53.27 and 56.08

Monthly Target 152.61
Monthly Target 253.93
Monthly Target 355.423333333333
Monthly Target 456.74
Monthly Target 558.23

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 16 April 2026 55.24 (-3.21%) 56.52 54.11 - 56.92 0.67 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.983 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.4632 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.9227 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.9365 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 1.0139 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 1.0305 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0761 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 1.0792 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.8249 times
Mon 30 June 2025 51.51 (1%) 51.47 50.66 - 52.40 0.7981 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.42 and 61.8

Yearly Target 147.23
Yearly Target 251.23
Yearly Target 355.606666666667
Yearly Target 459.61
Yearly Target 563.99

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 16 April 2026 55.24 (3.5%) 53.24 51.60 - 59.98 0.3118 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 1.0021 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2225 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.2673 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.3208 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4738 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.4016 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 55.45
12 day DMA 55.77
20 day DMA 56.85
35 day DMA 57.59
50 day DMA 57.32
100 day DMA 55.91
150 day DMA 54.16
200 day DMA 53.31

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3655.4255.74
12 day EMA55.9456.0756.31
20 day EMA56.4356.5656.75
35 day EMA56.7356.8256.94
50 day EMA56.9957.0657.15

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4555.6855.9
12 day SMA55.7755.9756.26
20 day SMA56.855757.17
35 day SMA57.5957.757.81
50 day SMA57.3257.3257.33
100 day SMA55.9155.8955.87
150 day SMA54.1654.1354.1
200 day SMA53.3153.353.28

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top