Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.51 and 56.05
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.626666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.17 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.70 (0.58%) | 55.50 | 55.32 - 55.86 | 0.5967 times | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.5804 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.3778 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.9535 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 0.9973 times | Wed 04 February 2026 | 55.59 (0.58%) | 55.29 | 54.84 - 55.60 | 0.8885 times | Tue 03 February 2026 | 55.27 (-0.09%) | 56.18 | 54.36 - 56.29 | 1.6321 times | Mon 02 February 2026 | 55.32 (-1.04%) | 55.30 | 55.11 - 56.21 | 1.5756 times | Fri 30 January 2026 | 55.90 (-0.6%) | 56.29 | 55.41 - 56.89 | 0.5869 times | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 0.8113 times | Wed 28 January 2026 | 55.75 (0.04%) | 55.73 | 55.52 - 56.13 | 0.7324 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.76 and 56.81
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.70 (-0.52%) | 54.80 | 53.81 - 55.86 | 0.8477 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 2.0065 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.2215 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.8796 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.039 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.2913 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4645 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1258 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5346 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.5895 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0201 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.76 and 57.45
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.70 (-0.36%) | 55.30 | 53.81 - 56.50 | 0.6176 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9965 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 1.0114 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.095 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.113 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1621 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1655 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8909 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8619 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.086 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.5033 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.65 and 59.21
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 54.82 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.70 (4.37%) | 53.24 | 51.60 - 57.16 | 0.1187 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 1.0311 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2578 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.3039 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3589 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.5163 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4132 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.65 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.52 | 55.59 |
| 12 day EMA | 55.54 | 55.51 | 55.53 |
| 20 day EMA | 55.37 | 55.33 | 55.33 |
| 35 day EMA | 55.14 | 55.11 | 55.09 |
| 50 day EMA | 54.74 | 54.7 | 54.67 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.68 | 55.66 |
| 12 day SMA | 55.69 | 55.61 | 55.6 |
| 20 day SMA | 55.65 | 55.6 | 55.53 |
| 35 day SMA | 54.74 | 54.68 | 54.62 |
| 50 day SMA | 54.74 | 54.71 | 54.67 |
| 100 day SMA | 52.89 | 52.84 | 52.8 |
| 150 day SMA | 52.16 | 52.12 | 52.1 |
| 200 day SMA | 51.89 | 51.86 | 51.84 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
