ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 54.64 and 55.73

Intraday Target 154.43
Intraday Target 254.84
Intraday Target 355.516666666667
Intraday Target 455.93
Intraday Target 556.61

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Wed 03 June 2026 55.26 (-0.75%) 55.60 55.10 - 56.19 1.0695 times
Tue 02 June 2026 55.68 (1.25%) 55.00 55.00 - 55.68 0.5781 times
Mon 01 June 2026 54.99 (0.62%) 54.85 54.74 - 55.26 0.8077 times
Fri 29 May 2026 54.65 (-1.51%) 55.27 54.32 - 55.49 1.3877 times
Thu 28 May 2026 55.49 (-0.39%) 55.69 55.30 - 55.96 1.0611 times
Wed 27 May 2026 55.71 (-1.35%) 56.41 55.65 - 57.28 1.1544 times
Tue 26 May 2026 56.47 (0%) 56.00 55.42 - 57.15 0.8872 times
Fri 22 May 2026 56.47 (1.53%) 55.50 55.50 - 56.65 1.1222 times
Thu 21 May 2026 55.62 (0.32%) 55.60 55.36 - 56.02 1.0729 times
Wed 20 May 2026 55.44 (-0.31%) 55.38 55.29 - 55.91 0.8591 times
Tue 19 May 2026 55.61 (0.31%) 55.28 55.14 - 55.94 0.6147 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 55 and 56.45

Weekly Target 153.95
Weekly Target 254.6
Weekly Target 355.396666666667
Weekly Target 456.05
Weekly Target 556.85

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Wed 03 June 2026 55.26 (1.12%) 54.85 54.74 - 56.19 0.4168 times
Fri 29 May 2026 54.65 (-3.22%) 56.00 54.32 - 57.28 0.7622 times
Fri 22 May 2026 56.47 (3.1%) 54.56 54.22 - 56.65 0.7736 times
Fri 15 May 2026 54.77 (1.43%) 54.10 53.40 - 55.80 1.3682 times
Fri 08 May 2026 54.00 (-4.61%) 57.69 53.86 - 57.69 1.4266 times
Fri 01 May 2026 56.61 (2.29%) 55.29 54.36 - 57.03 1.3465 times
Fri 24 April 2026 55.34 (-0.97%) 56.11 54.76 - 56.50 0.9832 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.2926 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.7525 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 0.8778 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.6572 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 55 and 56.45

Monthly Target 153.95
Monthly Target 254.6
Monthly Target 355.396666666667
Monthly Target 456.05
Monthly Target 556.85

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Wed 03 June 2026 55.26 (1.12%) 54.85 54.74 - 56.19 0.1299 times
Fri 29 May 2026 54.65 (-2.88%) 56.49 53.40 - 57.69 1.4203 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.4446 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.9469 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.3317 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8887 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.8777 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 0.9766 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 0.9471 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0365 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 0.9951 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.43 and 61.81

Yearly Target 147.23
Yearly Target 251.25
Yearly Target 355.613333333333
Yearly Target 459.63
Yearly Target 563.99

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Wed 03 June 2026 55.26 (3.54%) 53.24 51.60 - 59.98 0.4926 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.9811 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2042 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.207 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.2685 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4461 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.4006 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.

MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 55.21
12 day DMA 55.57
20 day DMA 55.32
35 day DMA 55.46
50 day DMA 55.86
100 day DMA 56.33
150 day DMA 55.28
200 day DMA 54

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3555.455.26
12 day EMA55.4255.4555.41
20 day EMA55.555.5255.5
35 day EMA55.7355.7655.76
50 day EMA5656.0356.04

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2155.355.46
12 day SMA55.5755.5355.52
20 day SMA55.3255.3455.41
35 day SMA55.4655.4555.46
50 day SMA55.8655.9355.97
100 day SMA56.3356.356.27
150 day SMA55.2855.2555.21
200 day SMA5453.9853.96

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top