ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 55.09 and 56.08

Intraday Target 154.27
Intraday Target 254.92
Intraday Target 355.26
Intraday Target 455.91
Intraday Target 556.25

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Thu 14 May 2026 55.57 (1.39%) 54.61 54.61 - 55.60 1.9317 times
Wed 13 May 2026 54.81 (0.77%) 54.34 53.94 - 54.83 0.7602 times
Tue 12 May 2026 54.39 (0.67%) 54.14 53.71 - 54.63 0.6017 times
Mon 11 May 2026 54.03 (0.06%) 54.10 53.40 - 54.21 0.7046 times
Fri 08 May 2026 54.00 (-4.03%) 55.20 53.86 - 55.29 0.9737 times
Thu 07 May 2026 56.27 (1.1%) 55.35 54.76 - 56.27 0.7884 times
Wed 06 May 2026 55.66 (0%) 55.40 54.52 - 56.00 1.5065 times
Tue 05 May 2026 55.66 (-2.64%) 56.80 54.84 - 57.00 1.2747 times
Mon 04 May 2026 57.17 (0.99%) 57.69 56.65 - 57.69 0.6389 times
Fri 01 May 2026 56.61 (0.6%) 56.49 56.26 - 57.03 0.8196 times
Thu 30 April 2026 56.27 (1.35%) 55.66 55.53 - 56.61 0.9073 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 54.49 and 56.69

Weekly Target 152.66
Weekly Target 254.11
Weekly Target 354.856666666667
Weekly Target 456.31
Weekly Target 557.06

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Thu 14 May 2026 55.57 (2.91%) 54.10 53.40 - 55.60 1.136 times
Fri 08 May 2026 54.00 (-4.61%) 57.69 53.86 - 57.69 1.4724 times
Fri 01 May 2026 56.61 (2.29%) 55.29 54.36 - 57.03 1.3897 times
Fri 24 April 2026 55.34 (-0.97%) 56.11 54.76 - 56.50 1.0147 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.3341 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.7767 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 0.9059 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.6783 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.4937 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 0.7984 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 0.7595 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 52.34 and 56.63

Monthly Target 151.26
Monthly Target 253.42
Monthly Target 355.553333333333
Monthly Target 457.71
Monthly Target 559.84

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 14 May 2026 55.57 (-1.24%) 56.49 53.40 - 57.69 0.8329 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.4021 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.919 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.2926 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8626 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.8519 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 0.9479 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 0.9192 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.006 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 0.9658 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.7712 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.59 and 61.97

Yearly Target 147.34
Yearly Target 251.45
Yearly Target 355.716666666667
Yearly Target 459.83
Yearly Target 564.1

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Thu 14 May 2026 55.57 (4.12%) 53.24 51.60 - 59.98 0.4407 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.9889 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 1.2138 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 1.2166 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.2786 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.4576 times
Thu 31 December 2020 21.65 (0%) 16.46 15.73 - 23.94 0.4038 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mplx Lp MPLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mplx Lp MPLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mplx Lp MPLX looks bullish. It has broken an important Moving average of 55.45 with high volumes

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 54.56
12 day DMA 55.5
20 day DMA 55.47
35 day DMA 55.81
50 day DMA 56.62
100 day DMA 56.08
150 day DMA 54.74
200 day DMA 53.72

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0454.7754.75
12 day EMA55.2355.1755.24
20 day EMA55.4855.4755.54
35 day EMA56.0856.1156.19
50 day EMA56.6156.6556.72

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5654.754.87
12 day SMA55.555.4655.44
20 day SMA55.4755.4555.45
35 day SMA55.8155.9156.03
50 day SMA56.6256.6956.77
100 day SMA56.0856.0656.06
150 day SMA54.7454.754.67
200 day SMA53.7253.753.68

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top