Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 57.78 and 58.98
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.036666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.24 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (1.59%) | 57.45 | 57.36 - 58.56 | 0.6151 times | Thu 19 February 2026 | 57.28 (1.02%) | 56.80 | 56.80 - 57.54 | 0.6732 times | Wed 18 February 2026 | 56.70 (-1.13%) | 57.66 | 56.60 - 58.27 | 0.6907 times | Tue 17 February 2026 | 57.35 (0.92%) | 57.01 | 56.57 - 57.99 | 1.1427 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.9752 times | Fri 13 February 2026 | 56.83 (3.05%) | 55.35 | 55.33 - 57.12 | 0.9752 times | Thu 12 February 2026 | 55.15 (-0.99%) | 55.64 | 55.14 - 56.17 | 2.8726 times | Wed 11 February 2026 | 55.70 (0.58%) | 55.50 | 55.32 - 55.86 | 0.48 times | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.467 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.1084 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.7671 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.38 and 59.37
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.1545 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3606 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.1831 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.7991 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.0952 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.7887 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.9316 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.1578 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4165 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1128 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.4794 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56 and 60.75
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.853333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (4.1%) | 55.30 | 53.81 - 58.56 | 1.2389 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9305 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9444 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0225 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0393 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0852 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0884 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8319 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8049 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0141 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4038 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 54.9 and 61.86
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 56.116666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.19 (9.03%) | 53.24 | 51.60 - 58.56 | 0.1696 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 1.0234 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2485 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.2943 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3489 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.5051 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4102 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.87
Tomorrow's movement Prediction of Mplx Lp MPLX is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.35 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.44 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.85 | 56.63 |
| 12 day EMA | 56.64 | 56.36 | 56.19 |
| 20 day EMA | 56.22 | 56.01 | 55.88 |
| 35 day EMA | 55.7 | 55.55 | 55.45 |
| 50 day EMA | 55.26 | 55.14 | 55.05 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57 | 56.57 |
| 12 day SMA | 56.4 | 56.19 | 56.02 |
| 20 day SMA | 56.07 | 55.92 | 55.83 |
| 35 day SMA | 55.35 | 55.21 | 55.12 |
| 50 day SMA | 54.98 | 54.92 | 54.89 |
| 100 day SMA | 53.33 | 53.26 | 53.18 |
| 150 day SMA | 52.44 | 52.39 | 52.35 |
| 200 day SMA | 52.08 | 52.04 | 52.02 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
