Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 54.63 and 55.66
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.8 |
| Intraday Target 3 | 55.486666666667 |
| Intraday Target 4 | 55.83 |
| Intraday Target 5 | 56.52 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (-0.99%) | 55.64 | 55.14 - 56.17 | 2.7985 times | Wed 11 February 2026 | 55.70 (0.58%) | 55.50 | 55.32 - 55.86 | 0.4676 times | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.4549 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.0798 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.7473 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 0.7816 times | Wed 04 February 2026 | 55.59 (0.58%) | 55.29 | 54.84 - 55.60 | 0.6963 times | Tue 03 February 2026 | 55.27 (-0.09%) | 56.18 | 54.36 - 56.29 | 1.2791 times | Mon 02 February 2026 | 55.32 (-1.04%) | 55.30 | 55.11 - 56.21 | 1.2349 times | Fri 30 January 2026 | 55.90 (-0.6%) | 56.29 | 55.41 - 56.89 | 0.4599 times | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 0.6358 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.48 and 56.84
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (-1.5%) | 54.80 | 53.81 - 56.17 | 1.8173 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.7939 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.0921 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.7864 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.929 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.1545 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4153 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1125 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.478 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.4211 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.9121 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.14 and 55.83
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (-1.34%) | 55.30 | 53.81 - 56.50 | 0.8522 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9716 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9861 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0677 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0851 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1331 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1364 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8686 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8404 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0589 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4658 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.38 and 58.94
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 54.636666666667 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.15 (3.34%) | 53.24 | 51.60 - 57.16 | 0.1372 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 1.0283 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 1.2544 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.3004 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.3553 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.5123 times | Thu 31 December 2020 | 21.65 (0%) | 16.46 | 15.73 - 23.94 | 0.4121 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.18
Tomorrow's movement Prediction of Mplx Lp MPLX looks bearish. It has broken an important moving average level of 55.35 with high volumes
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.63 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.58 | 55.52 |
| 12 day EMA | 55.48 | 55.54 | 55.51 |
| 20 day EMA | 55.35 | 55.37 | 55.34 |
| 35 day EMA | 55.13 | 55.13 | 55.1 |
| 50 day EMA | 54.74 | 54.72 | 54.68 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.7 | 55.68 |
| 12 day SMA | 55.64 | 55.69 | 55.61 |
| 20 day SMA | 55.63 | 55.65 | 55.6 |
| 35 day SMA | 54.78 | 54.74 | 54.68 |
| 50 day SMA | 54.74 | 54.74 | 54.71 |
| 100 day SMA | 52.93 | 52.89 | 52.84 |
| 150 day SMA | 52.18 | 52.16 | 52.12 |
| 200 day SMA | 51.92 | 51.89 | 51.86 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
