ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 161.88 and 165.17

Intraday Target 1161.27
Intraday Target 2162.48
Intraday Target 3164.55666666667
Intraday Target 4165.77
Intraday Target 5167.85

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.2189 times
Wed 24 December 2025 165.73 (-0.4%) 165.54 164.45 - 166.31 0.3986 times
Tue 23 December 2025 166.40 (0.98%) 165.27 164.22 - 166.95 0.9526 times
Mon 22 December 2025 164.78 (-2.1%) 170.00 164.64 - 170.79 0.3188 times
Fri 19 December 2025 168.32 (0.12%) 168.39 167.27 - 170.53 2.6484 times
Thu 18 December 2025 168.11 (-3.66%) 173.41 167.13 - 174.38 1.1559 times
Wed 17 December 2025 174.50 (-1.3%) 177.29 172.86 - 177.53 1.2209 times
Tue 16 December 2025 176.79 (-4.7%) 184.01 175.25 - 185.17 1.1562 times
Mon 15 December 2025 185.51 (-0.14%) 185.01 184.02 - 185.82 0.9615 times
Fri 12 December 2025 185.77 (-0.72%) 187.90 184.13 - 188.19 0.9681 times
Thu 11 December 2025 187.11 (-2.19%) 188.73 186.62 - 190.37 1.0418 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 159.8 and 167.25

Weekly Target 1158.49
Weekly Target 2161.1
Weekly Target 3165.94333333333
Weekly Target 4168.55
Weekly Target 5173.39

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5154 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 1.949 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.2963 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.799 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.6991 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.1464 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.0422 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.4397 times
Fri 31 October 2025 194.91 (0%) 196.20 193.33 - 196.50 0.168 times
Fri 31 October 2025 194.91 (-0.67%) 196.72 190.32 - 200.65 0.945 times
Fri 24 October 2025 196.22 (6.37%) 184.93 181.79 - 198.79 0.6795 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 146.11 and 180.93

Monthly Target 1140.25
Monthly Target 2151.97
Monthly Target 3175.06666666667
Monthly Target 4186.79
Monthly Target 5209.89

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 26 December 2025 163.70 (-15.5%) 194.12 163.34 - 198.16 0.91 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.8636 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6541 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9081 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8347 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 0.9598 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.1758 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.167 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3077 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2193 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.1938 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 139.4 and 226.6

Yearly Target 173.17
Yearly Target 2118.43
Yearly Target 3160.36666666667
Yearly Target 4205.63
Yearly Target 5247.57

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 26 December 2025 163.70 (17.35%) 140.50 115.10 - 202.30 0.6111 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7077 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.9881 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.535 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.7165 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4415 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 160, while middle bands are at 171 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.87 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 165.79
12 day DMA 174.84
20 day DMA 181.56
35 day DMA 187.06
50 day DMA 188.04
100 day DMA 183.3
150 day DMA 178.28
200 day DMA 168.39

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.65168.13169.33
12 day EMA173174.69176.32
20 day EMA177.87179.36180.79
35 day EMA182.38183.48184.52
50 day EMA185.74186.64187.49

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.79166.67168.42
12 day SMA174.84177.09179.08
20 day SMA181.56182.96184.17
35 day SMA187.06187.7188.22
50 day SMA188.04188.45188.79
100 day SMA183.3183.37183.42
150 day SMA178.28178.29178.28
200 day SMA168.39168.25168.11

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top