ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 241.16 and 249.89

Intraday Target 1234.42
Intraday Target 2239.17
Intraday Target 3243.15333333333
Intraday Target 4247.9
Intraday Target 5251.88

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 24 March 2026 243.91 (4.89%) 238.79 238.41 - 247.14 1.4087 times
Mon 23 March 2026 232.53 (-0.09%) 227.62 225.92 - 237.10 1.1611 times
Fri 20 March 2026 232.75 (-1.28%) 237.04 232.31 - 238.13 0.619 times
Thu 19 March 2026 235.76 (1.07%) 238.00 234.71 - 242.98 0.8499 times
Tue 17 March 2026 233.26 (1.89%) 230.00 228.85 - 234.50 0.8054 times
Mon 16 March 2026 228.94 (1.22%) 228.42 225.25 - 230.59 1.099 times
Fri 13 March 2026 226.18 (-1.69%) 228.17 225.85 - 231.87 1.0477 times
Thu 12 March 2026 230.07 (1.49%) 227.41 227.00 - 236.11 1.6979 times
Wed 11 March 2026 226.70 (5.33%) 216.00 214.57 - 226.84 0.433 times
Tue 10 March 2026 215.23 (-0.22%) 215.00 212.38 - 220.30 0.8783 times
Mon 09 March 2026 215.70 (-2.52%) 223.56 213.68 - 223.66 1.6592 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 234.92 and 256.14

Weekly Target 1217.77
Weekly Target 2230.84
Weekly Target 3238.99
Weekly Target 4252.06
Weekly Target 5260.21

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 24 March 2026 243.91 (4.79%) 227.62 225.92 - 247.14 0.6403 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8405 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.4243 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.7092 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.1633 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7507 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1592 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.8954 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.4832 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 0.934 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.4823 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 223.04 and 268.01

Monthly Target 1186.1
Monthly Target 2215.01
Monthly Target 3231.07333333333
Monthly Target 4259.98
Monthly Target 5276.04

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 24 March 2026 243.91 (23.06%) 203.93 202.17 - 247.14 1.0944 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0558 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8715 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1088 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9394 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7115 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9878 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9079 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.044 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.279 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2694 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 203.12 and 287.93

Yearly Target 1132.98
Yearly Target 2188.45
Yearly Target 3217.79333333333
Yearly Target 4273.26
Yearly Target 5302.6

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 24 March 2026 243.91 (49.98%) 162.85 162.33 - 247.14 0.1546 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7027 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8067 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1264 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7497 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9566 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5033 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 120 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 235.64
12 day DMA 228.53
20 day DMA 219.63
35 day DMA 210.93
50 day DMA 200.34
100 day DMA 192.41
150 day DMA 189.42
200 day DMA 184.23

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.81231.76231.38
12 day EMA228.81226.07224.89
20 day EMA222.12219.83218.49
35 day EMA211.64209.74208.4
50 day EMA201.74200.02198.69

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.64232.65231.38
12 day SMA228.53226.31225.33
20 day SMA219.63217.08215.29
35 day SMA210.93209.02207.41
50 day SMA200.34198.99197.88
100 day SMA192.41191.9191.53
150 day SMA189.42188.87188.4
200 day SMA184.23183.81183.45

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top