ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 260.54 and 269.87

Intraday Target 1258.29
Intraday Target 2262.79
Intraday Target 3267.62333333333
Intraday Target 4272.12
Intraday Target 5276.95

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 267.28 (1.6%) 268.01 263.13 - 272.46 0.6804 times
Tue 02 June 2026 263.06 (1.7%) 257.02 256.97 - 264.84 1.2702 times
Mon 01 June 2026 258.66 (3.98%) 252.68 251.50 - 260.97 0.7645 times
Fri 29 May 2026 248.77 (-1.02%) 247.23 247.23 - 251.61 0.3811 times
Thu 28 May 2026 251.33 (1.73%) 249.89 249.03 - 253.74 1.5274 times
Wed 27 May 2026 247.05 (-0.4%) 242.68 241.36 - 250.80 1.0785 times
Tue 26 May 2026 248.05 (-2.59%) 251.86 248.02 - 258.26 1.2995 times
Fri 22 May 2026 254.65 (2.5%) 249.00 248.00 - 255.83 1.041 times
Thu 21 May 2026 248.43 (-3.81%) 261.15 248.00 - 262.06 1.4178 times
Wed 20 May 2026 258.26 (-1.85%) 260.25 254.70 - 264.14 0.5396 times
Tue 19 May 2026 263.13 (1.39%) 260.49 256.65 - 263.50 0.495 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35

Weekly Target 1242.79
Weekly Target 2255.03
Weekly Target 3263.74666666667
Weekly Target 4275.99
Weekly Target 5284.71

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 267.28 (7.44%) 252.68 251.50 - 272.46 0.5239 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.8271 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.886 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.3997 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1627 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.1148 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.9279 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 1.018 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1956 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.9442 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.2541 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 259.39 and 280.35

Monthly Target 1242.79
Monthly Target 2255.03
Monthly Target 3263.74666666667
Monthly Target 4275.99
Monthly Target 5284.71

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 267.28 (7.44%) 252.68 251.50 - 272.46 0.1315 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.1212 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.1086 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.5036 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.124 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9622 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1759 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0372 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7453 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0906 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9565 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 214.81 and 324.94

Yearly Target 1123.89
Yearly Target 2195.59
Yearly Target 3234.02333333333
Yearly Target 4305.72
Yearly Target 5344.15

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 03 June 2026 267.28 (64.35%) 162.85 162.33 - 272.46 0.2789 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6944 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8011 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0903 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6909 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9353 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5089 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.52

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 96 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 247 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.79 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 257.82
12 day DMA 255.68
20 day DMA 252.93
35 day DMA 243.79
50 day DMA 242.02
100 day DMA 220.24
150 day DMA 208.78
200 day DMA 201.65

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.99256.34252.98
12 day EMA255.7253.59251.87
20 day EMA252.58251.03249.76
35 day EMA247.86246.72245.76
50 day EMA242.89241.89241.03

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.82253.77250.77
12 day SMA255.68254.66253.48
20 day SMA252.93252.59252.07
35 day SMA243.79242.55241.47
50 day SMA242.02241.33240.72
100 day SMA220.24219.3218.37
150 day SMA208.78208.26207.72
200 day SMA201.65201.13200.62

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top