ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 221.8 and 227.07

Intraday Target 1217.88
Intraday Target 2220.45
Intraday Target 3223.14666666667
Intraday Target 4225.72
Intraday Target 5228.42

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 15 April 2026 223.03 (-0.4%) 222.45 220.57 - 225.84 0.7661 times
Tue 14 April 2026 223.93 (-0.6%) 225.58 221.12 - 225.98 0.7641 times
Mon 13 April 2026 225.29 (1.2%) 225.00 221.65 - 228.38 1.0226 times
Fri 10 April 2026 222.62 (-0.4%) 221.04 216.97 - 223.28 1.1114 times
Thu 09 April 2026 223.52 (-3.65%) 231.25 218.88 - 234.45 1.4364 times
Wed 08 April 2026 231.98 (-5.48%) 232.31 228.06 - 233.56 1.466 times
Tue 07 April 2026 245.42 (1.67%) 242.62 241.33 - 247.07 0.9868 times
Mon 06 April 2026 241.40 (-0.14%) 239.58 237.75 - 241.96 0.7472 times
Thu 02 April 2026 241.73 (1.54%) 245.00 238.79 - 247.73 0.9238 times
Wed 01 April 2026 238.07 (-2.5%) 242.44 233.17 - 244.18 0.7754 times
Tue 31 March 2026 244.18 (-0.4%) 245.50 239.56 - 251.12 1.5211 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 217.9 and 225.71

Weekly Target 1216.18
Weekly Target 2219.61
Weekly Target 3223.99333333333
Weekly Target 4227.42
Weekly Target 5231.8

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 15 April 2026 223.03 (0.18%) 225.00 220.57 - 228.38 0.5188 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1681 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.9226 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.2253 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8569 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.4521 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.7426 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.186 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7653 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1623 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.9128 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 204.62 and 235.38

Monthly Target 1198.48
Monthly Target 2210.76
Monthly Target 3229.24333333333
Monthly Target 4241.52
Monthly Target 5260

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 15 April 2026 223.03 (-8.66%) 242.44 216.97 - 247.73 0.4997 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4394 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1159 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9211 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1719 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9929 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7521 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.044 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9596 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1035 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3518 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 192.68 and 286.12

Yearly Target 1120.27
Yearly Target 2171.65
Yearly Target 3213.71
Yearly Target 4265.09
Yearly Target 5307.15

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 15 April 2026 223.03 (37.14%) 162.85 162.33 - 255.77 0.1914 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6989 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8023 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1203 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7403 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9461 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5006 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.14 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 223.68
12 day DMA 233.86
20 day DMA 236.3
35 day DMA 226.87
50 day DMA 218.61
100 day DMA 198.68
150 day DMA 195.79
200 day DMA 189.7

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.72227.06228.62
12 day EMA230.34231.67233.08
20 day EMA230.35231.12231.88
35 day EMA224.27224.34224.36
50 day EMA215.51215.2214.84

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.68225.47229.77
12 day SMA233.86236.27238.3
20 day SMA236.3236.6236.71
35 day SMA226.87226.01225.23
50 day SMA218.61217.69216.73
100 day SMA198.68198.45198.17
150 day SMA195.79195.5195.2
200 day SMA189.7189.41189.12

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top