MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 413.95 and 433.05
| Intraday Target 1 | 398.42 |
| Intraday Target 2 | 410.38 |
| Intraday Target 3 | 417.52333333333 |
| Intraday Target 4 | 429.48 |
| Intraday Target 5 | 436.62 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 422.33 (0.49%) | 415.88 | 405.57 - 424.67 | 0.9774 times | Thu 01 October 2026 | 420.28 (6.29%) | 393.99 | 392.83 - 420.73 | 0.4563 times | Wed 30 September 2026 | 395.42 (0.86%) | 398.05 | 393.70 - 404.07 | 0.7435 times | Tue 29 September 2026 | 392.03 (0.67%) | 382.28 | 380.00 - 394.23 | 0.8562 times | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 1.2037 times | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.4103 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.4264 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.8869 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 2.1214 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.9179 times | Fri 18 September 2026 | 424.89 (0.69%) | 420.27 | 419.15 - 428.00 | 4.4457 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 401.17 and 445.84
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 393.33 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 453.67 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8311 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1304 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.6318 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.7738 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.8814 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0086 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0118 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.2949 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8162 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.6199 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.7237 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 407.58 and 439.42
| Monthly Target 1 | 381.44 |
| Monthly Target 2 | 401.88 |
| Monthly Target 3 | 413.27666666667 |
| Monthly Target 4 | 433.72 |
| Monthly Target 5 | 445.12 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 422.33 (6.81%) | 393.99 | 392.83 - 424.67 | 0.078 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.2881 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2343 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.816 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1311 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0504 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0387 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4087 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0531 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9015 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1017 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 292.33 and 561.08
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 246.08 |
| Yearly Target 3 | 338.58 |
| Yearly Target 4 | 514.83 |
| Yearly Target 5 | 607.33 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 422.33 (159.69%) | 162.85 | 162.33 - 431.08 | 0.4848 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6732 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7766 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0569 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6391 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.876 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4933 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.2
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 427 and lower is at 377, while middle bands are at 389 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.95 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 403.9 |
| 12 day DMA | 402.52 |
| 20 day DMA | 401.3 |
| 35 day DMA | 386.53 |
| 50 day DMA | 365.44 |
| 100 day DMA | 316.35 |
| 150 day DMA | 288.13 |
| 200 day DMA | 261.57 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.14 | 402.54 | 393.67 |
| 12 day EMA | 402.5 | 398.89 | 395 |
| 20 day EMA | 396.62 | 393.91 | 391.14 |
| 35 day EMA | 381.51 | 379.11 | 376.69 |
| 50 day EMA | 365.28 | 362.95 | 360.61 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.9 | 398.1 | 392.11 |
| 12 day SMA | 402.52 | 401.82 | 401.02 |
| 20 day SMA | 401.3 | 399.57 | 397.9 |
| 35 day SMA | 386.53 | 384.64 | 382.59 |
| 50 day SMA | 365.44 | 363.23 | 361.15 |
| 100 day SMA | 316.35 | 314.65 | 312.89 |
| 150 day SMA | 288.13 | 286.65 | 285.16 |
| 200 day SMA | 261.57 | 260.4 | 259.25 |


