ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 242.59 and 252.02

Intraday Target 1240.42
Intraday Target 2244.75
Intraday Target 3249.84666666667
Intraday Target 4254.18
Intraday Target 5259.28

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 249.09 (-1.15%) 253.38 245.51 - 254.94 1.6898 times
Tue 12 May 2026 251.99 (-0.19%) 254.18 251.76 - 257.61 1.085 times
Mon 11 May 2026 252.48 (3.11%) 248.85 247.76 - 252.50 0.9872 times
Fri 08 May 2026 244.87 (1.08%) 242.20 238.71 - 247.89 1.0466 times
Thu 07 May 2026 242.26 (-1.43%) 241.76 234.14 - 242.27 0.9991 times
Wed 06 May 2026 245.78 (-5.65%) 253.00 244.46 - 254.72 1.0829 times
Tue 05 May 2026 260.51 (3.11%) 256.00 251.89 - 261.61 1.0161 times
Mon 04 May 2026 252.66 (2.64%) 246.17 245.49 - 253.29 0.3869 times
Fri 01 May 2026 246.15 (-0.86%) 248.00 241.01 - 250.00 0.7486 times
Thu 30 April 2026 248.29 (2.68%) 237.73 235.86 - 249.21 0.9579 times
Wed 29 April 2026 241.81 (3.96%) 235.93 235.34 - 245.30 1.0907 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 247.3 and 259.4

Weekly Target 1238.64
Weekly Target 2243.86
Weekly Target 3250.73666666667
Weekly Target 4255.96
Weekly Target 5262.84

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 249.09 (1.72%) 248.85 245.51 - 257.61 0.8819 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.0623 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.0185 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.8477 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.93 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.0923 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8626 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1457 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8012 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3578 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6294 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 241.62 and 269.09

Monthly Target 1220.81
Monthly Target 2234.95
Monthly Target 3248.28
Monthly Target 4262.42
Monthly Target 5275.75

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 249.09 (0.32%) 248.00 234.14 - 261.61 0.566 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0778 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4618 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0928 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9355 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1431 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0083 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7246 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0602 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9299 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1206 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 205.71 and 304.99

Yearly Target 1125.06
Yearly Target 2187.08
Yearly Target 3224.34333333333
Yearly Target 4286.36
Yearly Target 5323.62

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 13 May 2026 249.09 (53.16%) 162.85 162.33 - 261.61 0.2486 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6976 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8048 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0953 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6986 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.944 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5112 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 15 points

Upper Bollinger band is at 266 and lower is at 209, while middle bands are at 223 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.26 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 248.14
12 day DMA 247.37
20 day DMA 236.87
35 day DMA 236.72
50 day DMA 233.55
100 day DMA 208.1
150 day DMA 202.5
200 day DMA 195.77

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.28249.38248.07
12 day EMA245.4244.73243.41
20 day EMA241.35240.54239.34
35 day EMA236.32235.57234.6
50 day EMA232.29231.6230.77

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA248.14247.48249.18
12 day SMA247.37245.55243.23
20 day SMA236.87235.57234.17
35 day SMA236.72236.57236.02
50 day SMA233.55232.77231.69
100 day SMA208.1207.46206.8
150 day SMA202.5202.15201.79
200 day SMA195.77195.39194.99

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top