ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 450.03 and 461.39

Intraday Target 1447.63
Intraday Target 2452.42
Intraday Target 3458.98666666667
Intraday Target 4463.78
Intraday Target 5470.35

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 457.22 (-0.45%) 463.40 454.19 - 465.55 0.8214 times
Thu 22 October 2026 459.28 (-1.86%) 473.00 448.38 - 473.06 1.4591 times
Wed 21 October 2026 467.98 (-1.49%) 473.17 458.69 - 478.94 1.2405 times
Tue 20 October 2026 475.04 (0.26%) 471.95 464.00 - 476.98 1.0774 times
Mon 19 October 2026 473.79 (-0.9%) 475.00 470.68 - 493.98 0.5215 times
Fri 16 October 2026 478.07 (0.24%) 480.61 470.56 - 484.25 1.0124 times
Thu 15 October 2026 476.92 (-1.65%) 481.20 469.07 - 481.55 1.1702 times
Wed 14 October 2026 484.92 (1.66%) 480.00 473.56 - 485.22 0.9189 times
Tue 13 October 2026 476.98 (3.96%) 464.00 462.41 - 477.73 0.9246 times
Mon 12 October 2026 458.81 (0.83%) 461.86 454.51 - 468.42 0.8541 times
Fri 09 October 2026 455.03 (-1.79%) 461.04 450.38 - 470.00 1.1057 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 430 and 475.6

Weekly Target 1420.93
Weekly Target 2439.07
Weekly Target 3466.52666666667
Weekly Target 4484.67
Weekly Target 5512.13

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 457.22 (-4.36%) 475.00 448.38 - 493.98 0.8349 times
Fri 16 October 2026 478.07 (5.06%) 461.86 454.51 - 485.22 0.7958 times
Fri 09 October 2026 455.03 (7.74%) 420.70 420.00 - 470.00 0.8384 times
Fri 02 October 2026 422.33 (7.38%) 396.00 380.00 - 424.67 0.8611 times
Fri 25 September 2026 393.31 (-7.43%) 422.04 378.80 - 431.08 1.1712 times
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.6906 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.8017 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.9131 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.045 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.0483 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.3416 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 425.03 and 526.18

Monthly Target 1346.86
Monthly Target 2402.04
Monthly Target 3448.01
Monthly Target 4503.19
Monthly Target 5549.16

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 457.22 (15.63%) 393.99 392.83 - 493.98 0.6929 times
Wed 30 September 2026 395.42 (5.92%) 380.78 373.00 - 431.08 1.2083 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.1578 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.7654 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.061 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 0.9853 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 0.9743 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.3214 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 0.9878 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8457 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0334 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 309.78 and 641.43

Yearly Target 139.53
Yearly Target 2248.37
Yearly Target 3371.17666666667
Yearly Target 4580.02
Yearly Target 5702.83

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 23 October 2026 457.22 (181.14%) 162.85 162.33 - 493.98 0.5145 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6701 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7731 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0521 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6316 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.8675 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4911 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 460.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.29

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 30 points

Upper Bollinger band is at 508 and lower is at 389, while middle bands are at 419 and 478

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.56 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 466.66
12 day DMA 468.95
20 day DMA 447.75
35 day DMA 427.47
50 day DMA 409.28
100 day DMA 347.64
150 day DMA 312.21
200 day DMA 283.47

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA464.22467.72471.94
12 day EMA460.84461.5461.9
20 day EMA449.95449.19448.13
35 day EMA430428.4426.58
50 day EMA408.58406.6404.45

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA466.66470.83474.36
12 day SMA468.95467.7465.46
20 day SMA447.75444.56441.11
35 day SMA427.47425.48423.42
50 day SMA409.28407.26405.04
100 day SMA347.64345.7343.7
150 day SMA312.21310.71309.22
200 day SMA283.47282.04280.61

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top