ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 206.85 and 211.19

Intraday Target 1203.36
Intraday Target 2206
Intraday Target 3207.7
Intraday Target 4210.34
Intraday Target 5212.04

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 208.64 (2.2%) 206.47 205.06 - 209.40 0.6822 times
Tue 10 February 2026 204.15 (-0.05%) 204.12 200.96 - 204.27 0.7599 times
Mon 09 February 2026 204.26 (0.62%) 204.05 202.31 - 206.45 0.8396 times
Fri 06 February 2026 203.00 (3.66%) 196.79 196.17 - 204.37 0.9698 times
Thu 05 February 2026 195.83 (-0.05%) 193.57 190.99 - 195.83 0.7958 times
Wed 04 February 2026 195.92 (4.45%) 188.99 188.14 - 197.58 1.7411 times
Tue 03 February 2026 187.58 (6.07%) 180.69 172.44 - 187.64 2.2006 times
Mon 02 February 2026 176.85 (0.4%) 173.70 171.74 - 177.32 0.5073 times
Fri 30 January 2026 176.15 (0.23%) 174.05 172.00 - 176.75 0.3202 times
Thu 29 January 2026 175.74 (2.17%) 175.41 175.24 - 180.74 1.1835 times
Wed 28 January 2026 172.01 (0.13%) 173.00 170.08 - 174.00 0.7082 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 204.8 and 213.24

Weekly Target 1197.89
Weekly Target 2203.27
Weekly Target 3206.33333333333
Weekly Target 4211.71
Weekly Target 5214.77

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 208.64 (2.78%) 204.05 200.96 - 209.40 0.6437 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.7532 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.1041 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5701 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0462 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.457 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5412 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2183 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5577 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.1087 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.4026 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 190.19 and 227.85

Monthly Target 1158.93
Monthly Target 2183.79
Monthly Target 3196.59333333333
Monthly Target 4221.45
Monthly Target 5234.25

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 208.64 (18.44%) 173.70 171.74 - 209.40 0.5009 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9078 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.155 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9785 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7412 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0289 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9457 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0875 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3322 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.3223 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4816 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 185.49 and 232.56

Yearly Target 1146.39
Yearly Target 2177.51
Yearly Target 3193.45666666667
Yearly Target 4224.58
Yearly Target 5240.53

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 208.64 (28.29%) 162.85 162.33 - 209.40 0.07 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7114 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8167 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1403 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7714 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9808 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5095 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 160, while middle bands are at 172 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.97 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 203.18
12 day DMA 189.33
20 day DMA 184.12
35 day DMA 177.73
50 day DMA 179.94
100 day DMA 185.69
150 day DMA 181.48
200 day DMA 175.38

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA202.47199.39197.01
12 day EMA193.54190.8188.37
20 day EMA188.21186.06184.16
35 day EMA184.93183.53182.32
50 day EMA183.22182.18181.28

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.18200.63197.32
12 day SMA189.33186.32183.92
20 day SMA184.12182.48181.05
35 day SMA177.73176.57175.54
50 day SMA179.94179.65179.4
100 day SMA185.69185.4185.16
150 day SMA181.48181.26181.06
200 day SMA175.38174.97174.57

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top