ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 207.45 and 216.89

Intraday Target 1205.36
Intraday Target 2209.53
Intraday Target 3214.80333333333
Intraday Target 4218.97
Intraday Target 5224.24

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 17 April 2026 213.69 (-5.57%) 217.25 210.64 - 220.08 1.7904 times
Thu 16 April 2026 226.29 (1.46%) 223.83 220.59 - 230.17 0.4096 times
Wed 15 April 2026 223.03 (-0.4%) 222.45 220.57 - 225.84 0.7199 times
Tue 14 April 2026 223.93 (-0.6%) 225.58 221.12 - 225.98 0.718 times
Mon 13 April 2026 225.29 (1.2%) 225.00 221.65 - 228.38 0.9609 times
Fri 10 April 2026 222.62 (-0.4%) 221.04 216.97 - 223.28 1.0443 times
Thu 09 April 2026 223.52 (-3.65%) 231.25 218.88 - 234.45 1.3498 times
Wed 08 April 2026 231.98 (-5.48%) 232.31 228.06 - 233.56 1.3776 times
Tue 07 April 2026 245.42 (1.67%) 242.62 241.33 - 247.07 0.9273 times
Mon 06 April 2026 241.40 (-0.14%) 239.58 237.75 - 241.96 0.7022 times
Thu 02 April 2026 241.73 (1.54%) 245.00 238.79 - 247.73 0.8681 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 202.4 and 221.93

Weekly Target 1198.64
Weekly Target 2206.16
Weekly Target 3218.16666666667
Weekly Target 4225.69
Weekly Target 5237.7

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9495 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1151 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8807 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1697 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.818 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3861 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6634 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.1321 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7306 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.1549 times
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 0.8714 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 193.62 and 230.71

Monthly Target 1186.93
Monthly Target 2200.31
Monthly Target 3224.02
Monthly Target 4237.4
Monthly Target 5261.11

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 17 April 2026 213.69 (-12.49%) 242.44 210.64 - 247.73 0.6096 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4227 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.103 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9105 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1584 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9814 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7434 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0319 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9485 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0907 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3362 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 188.01 and 281.45

Yearly Target 1117.16
Yearly Target 2165.42
Yearly Target 3210.59666666667
Yearly Target 4258.86
Yearly Target 5304.04

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 17 April 2026 213.69 (31.4%) 162.85 162.33 - 255.77 0.1969 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6984 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8017 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1194 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7389 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9445 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5002 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.4 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 222.45
12 day DMA 229.75
20 day DMA 234.85
35 day DMA 228.27
50 day DMA 219.74
100 day DMA 199.25
150 day DMA 196.32
200 day DMA 190.23

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84225.91225.72
12 day EMA227.25229.72230.34
20 day EMA228.47230.03230.42
35 day EMA223.8224.4224.29
50 day EMA216.93217.06216.68

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.45224.23223.68
12 day SMA229.75232.29233.86
20 day SMA234.85235.95236.3
35 day SMA228.27227.75226.87
50 day SMA219.74219.38218.61
100 day SMA199.25198.99198.68
150 day SMA196.32196.1195.79
200 day SMA190.23190189.7

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top