MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 207.45 and 216.89
| Intraday Target 1 | 205.36 |
| Intraday Target 2 | 209.53 |
| Intraday Target 3 | 214.80333333333 |
| Intraday Target 4 | 218.97 |
| Intraday Target 5 | 224.24 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.7904 times | Thu 16 April 2026 | 226.29 (1.46%) | 223.83 | 220.59 - 230.17 | 0.4096 times | Wed 15 April 2026 | 223.03 (-0.4%) | 222.45 | 220.57 - 225.84 | 0.7199 times | Tue 14 April 2026 | 223.93 (-0.6%) | 225.58 | 221.12 - 225.98 | 0.718 times | Mon 13 April 2026 | 225.29 (1.2%) | 225.00 | 221.65 - 228.38 | 0.9609 times | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 1.0443 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.3498 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.3776 times | Tue 07 April 2026 | 245.42 (1.67%) | 242.62 | 241.33 - 247.07 | 0.9273 times | Mon 06 April 2026 | 241.40 (-0.14%) | 239.58 | 237.75 - 241.96 | 0.7022 times | Thu 02 April 2026 | 241.73 (1.54%) | 245.00 | 238.79 - 247.73 | 0.8681 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 202.4 and 221.93
| Weekly Target 1 | 198.64 |
| Weekly Target 2 | 206.16 |
| Weekly Target 3 | 218.16666666667 |
| Weekly Target 4 | 225.69 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9495 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1151 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8807 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1697 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.818 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3861 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6634 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1321 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7306 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1549 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8714 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 193.62 and 230.71
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 200.31 |
| Monthly Target 3 | 224.02 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 261.11 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 213.69 (-12.49%) | 242.44 | 210.64 - 247.73 | 0.6096 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4227 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.103 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9105 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1584 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9814 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7434 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0319 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9485 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0907 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3362 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 188.01 and 281.45
| Yearly Target 1 | 117.16 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 210.59666666667 |
| Yearly Target 4 | 258.86 |
| Yearly Target 5 | 304.04 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 213.69 (31.4%) | 162.85 | 162.33 - 255.77 | 0.1969 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6984 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8017 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1194 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.7389 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9445 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5002 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 222.45 |
| 12 day DMA | 229.75 |
| 20 day DMA | 234.85 |
| 35 day DMA | 228.27 |
| 50 day DMA | 219.74 |
| 100 day DMA | 199.25 |
| 150 day DMA | 196.32 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 225.91 | 225.72 |
| 12 day EMA | 227.25 | 229.72 | 230.34 |
| 20 day EMA | 228.47 | 230.03 | 230.42 |
| 35 day EMA | 223.8 | 224.4 | 224.29 |
| 50 day EMA | 216.93 | 217.06 | 216.68 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.45 | 224.23 | 223.68 |
| 12 day SMA | 229.75 | 232.29 | 233.86 |
| 20 day SMA | 234.85 | 235.95 | 236.3 |
| 35 day SMA | 228.27 | 227.75 | 226.87 |
| 50 day SMA | 219.74 | 219.38 | 218.61 |
| 100 day SMA | 199.25 | 198.99 | 198.68 |
| 150 day SMA | 196.32 | 196.1 | 195.79 |
| 200 day SMA | 190.23 | 190 | 189.7 |


