Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 300.5 and 312.38
| Intraday Target 1 | 298.32 |
| Intraday Target 2 | 302.67 |
| Intraday Target 3 | 310.19666666667 |
| Intraday Target 4 | 314.55 |
| Intraday Target 5 | 322.08 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 1.3404 times | Fri 31 July 2026 | 316.47 (0.76%) | 316.31 | 311.01 - 317.40 | 1.0751 times | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.2504 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 1.022 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5426 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5721 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2739 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4635 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8609 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.5991 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 1.0121 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 300.5 and 312.38
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 310.19666666667 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 0.2583 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8597 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0037 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1429 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7548 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8491 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4423 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4459 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2216 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0217 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.973 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 300.5 and 312.38
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 310.19666666667 |
| Monthly Target 4 | 314.55 |
| Monthly Target 5 | 322.08 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (-2.98%) | 311.12 | 305.84 - 317.72 | 0.0542 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8567 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1876 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1029 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0905 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.479 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1057 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9465 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1567 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0202 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7332 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 234.68 and 399.27
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 203.93 |
| Yearly Target 3 | 265.42666666667 |
| Yearly Target 4 | 368.52 |
| Yearly Target 5 | 430.02 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.03 (88.79%) | 162.85 | 162.33 - 326.92 | 0.3678 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6853 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7906 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0759 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6686 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9097 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5022 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.69
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 15 points
Upper Bollinger band is at 332 and lower is at 276, while middle bands are at 290 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.92 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 310.48 |
| 12 day DMA | 312.48 |
| 20 day DMA | 303.44 |
| 35 day DMA | 282.47 |
| 50 day DMA | 275.02 |
| 100 day DMA | 256.27 |
| 150 day DMA | 233.29 |
| 200 day DMA | 222.23 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.9 | 312.84 | 311.02 |
| 12 day EMA | 308.05 | 308.23 | 306.73 |
| 20 day EMA | 301.3 | 300.7 | 299.04 |
| 35 day EMA | 290.5 | 289.53 | 287.94 |
| 50 day EMA | 277.08 | 275.86 | 274.2 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.48 | 311.56 | 310.11 |
| 12 day SMA | 312.48 | 312.38 | 310.94 |
| 20 day SMA | 303.44 | 301.54 | 299.03 |
| 35 day SMA | 282.47 | 281.15 | 279.63 |
| 50 day SMA | 275.02 | 274.05 | 272.98 |
| 100 day SMA | 256.27 | 255.35 | 254.4 |
| 150 day SMA | 233.29 | 232.34 | 231.35 |
| 200 day SMA | 222.23 | 221.67 | 221.05 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
