ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 413.95 and 433.05

Intraday Target 1398.42
Intraday Target 2410.38
Intraday Target 3417.52333333333
Intraday Target 4429.48
Intraday Target 5436.62

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 422.33 (0.49%) 415.88 405.57 - 424.67 0.9774 times
Thu 01 October 2026 420.28 (6.29%) 393.99 392.83 - 420.73 0.4563 times
Wed 30 September 2026 395.42 (0.86%) 398.05 393.70 - 404.07 0.7435 times
Tue 29 September 2026 392.03 (0.67%) 382.28 380.00 - 394.23 0.8562 times
Mon 28 September 2026 389.44 (-0.98%) 396.00 387.07 - 398.33 1.2037 times
Fri 25 September 2026 393.31 (0.76%) 383.19 380.11 - 394.87 0.4103 times
Thu 24 September 2026 390.35 (0.51%) 388.88 387.74 - 401.09 0.4264 times
Wed 23 September 2026 388.38 (-0.33%) 393.05 378.80 - 400.72 1.8869 times
Tue 22 September 2026 389.68 (-3.11%) 391.68 386.95 - 404.70 2.1214 times
Mon 21 September 2026 402.17 (-5.35%) 422.04 399.55 - 431.08 0.9179 times
Fri 18 September 2026 424.89 (0.69%) 420.27 419.15 - 428.00 4.4457 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 401.17 and 445.84

Weekly Target 1364.33
Weekly Target 2393.33
Weekly Target 3409
Weekly Target 4438
Weekly Target 5453.67

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 422.33 (7.38%) 396.00 380.00 - 424.67 0.8311 times
Fri 25 September 2026 393.31 (-7.43%) 422.04 378.80 - 431.08 1.1304 times
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.6318 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.7738 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.8814 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.0086 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.0118 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.2949 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.8162 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.6199 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.7237 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 407.58 and 439.42

Monthly Target 1381.44
Monthly Target 2401.88
Monthly Target 3413.27666666667
Monthly Target 4433.72
Monthly Target 5445.12

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 422.33 (6.81%) 393.99 392.83 - 424.67 0.078 times
Wed 30 September 2026 395.42 (5.92%) 380.78 373.00 - 431.08 1.2881 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.2343 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.816 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1311 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0504 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0387 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4087 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0531 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9015 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1017 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 292.33 and 561.08

Yearly Target 169.83
Yearly Target 2246.08
Yearly Target 3338.58
Yearly Target 4514.83
Yearly Target 5607.33

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 422.33 (159.69%) 162.85 162.33 - 431.08 0.4848 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6732 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7766 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0569 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6391 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.876 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4933 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.2

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.

Munafa value: 105 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 13 points

Upper Bollinger band is at 427 and lower is at 377, while middle bands are at 389 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.95 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 403.9
12 day DMA 402.52
20 day DMA 401.3
35 day DMA 386.53
50 day DMA 365.44
100 day DMA 316.35
150 day DMA 288.13
200 day DMA 261.57

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.14402.54393.67
12 day EMA402.5398.89395
20 day EMA396.62393.91391.14
35 day EMA381.51379.11376.69
50 day EMA365.28362.95360.61

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA403.9398.1392.11
12 day SMA402.52401.82401.02
20 day SMA401.3399.57397.9
35 day SMA386.53384.64382.59
50 day SMA365.44363.23361.15
100 day SMA316.35314.65312.89
150 day SMA288.13286.65285.16
200 day SMA261.57260.4259.25

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top