ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 275.79 and 285.39

Intraday Target 1273.18
Intraday Target 2278.4
Intraday Target 3282.77666666667
Intraday Target 4288
Intraday Target 5292.38

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 10 July 2026 283.63 (0.14%) 284.00 277.55 - 287.15 0.4963 times
Thu 09 July 2026 283.23 (0.94%) 281.43 279.05 - 283.68 0.6779 times
Wed 08 July 2026 280.58 (5.35%) 272.92 270.00 - 281.25 0.5794 times
Tue 07 July 2026 266.33 (-0.99%) 272.00 261.57 - 274.06 0.4588 times
Mon 06 July 2026 268.99 (0.99%) 266.52 265.38 - 272.35 0.8586 times
Thu 02 July 2026 266.35 (0.58%) 267.00 264.33 - 270.40 0.8595 times
Wed 01 July 2026 264.81 (3.57%) 255.20 255.01 - 264.96 0.4485 times
Tue 30 June 2026 255.67 (-1.37%) 260.62 254.79 - 262.08 0.9521 times
Mon 29 June 2026 259.22 (2.03%) 256.61 256.36 - 265.83 1.1944 times
Fri 26 June 2026 254.06 (0.22%) 252.98 251.46 - 256.71 3.4744 times
Thu 25 June 2026 253.51 (2.81%) 245.06 244.61 - 253.73 0.3805 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 272.6 and 298.18

Weekly Target 1251.87
Weekly Target 2267.75
Weekly Target 3277.45
Weekly Target 4293.33
Weekly Target 5303.03

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.6416 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.7217 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.2259 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.229 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.0384 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.8684 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.827 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.8859 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.3995 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1626 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.1146 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 269.32 and 301.46

Monthly Target 1243.12
Monthly Target 2263.38
Monthly Target 3275.26333333333
Monthly Target 4295.52
Monthly Target 5307.4

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 10 July 2026 283.63 (10.94%) 255.20 255.01 - 287.15 0.2248 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1819 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0976 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0853 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.472 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.1004 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.942 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1511 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 1.0153 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7297 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0676 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 222.98 and 347.8

Yearly Target 1119.55
Yearly Target 2201.59
Yearly Target 3244.37
Yearly Target 4326.41
Yearly Target 5369.19

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 10 July 2026 283.63 (74.4%) 162.85 162.33 - 287.15 0.3371 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6884 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7942 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0809 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6763 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9186 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5045 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.18

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 86 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 13 points

Upper Bollinger band is at 285 and lower is at 236, while middle bands are at 248 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.19 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 276.55
12 day DMA 265.25
20 day DMA 259.61
35 day DMA 258.7
50 day DMA 256.34
100 day DMA 239.48
150 day DMA 219.87
200 day DMA 212.68

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.4274.28269.81
12 day EMA268.89266.21263.12
20 day EMA264.18262.13259.91
35 day EMA258.79257.33255.8
50 day EMA255.87254.74253.58

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA276.55273.1269.41
12 day SMA265.25262.32259.33
20 day SMA259.61258.59257.33
35 day SMA258.7258.11257.43
50 day SMA256.34255.32254.19
100 day SMA239.48238.63237.88
150 day SMA219.87219.27218.66
200 day SMA212.68212.17211.66

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top