MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 359.24 and 366.7
| Intraday Target 1 | 353.77 |
| Intraday Target 2 | 357.24 |
| Intraday Target 3 | 361.22666666667 |
| Intraday Target 4 | 364.7 |
| Intraday Target 5 | 368.69 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.72 (0.7%) | 358.88 | 357.75 - 365.21 | 0.8575 times | Thu 20 August 2026 | 358.23 (-0.7%) | 363.38 | 356.69 - 367.60 | 1.1103 times | Wed 19 August 2026 | 360.75 (-1.5%) | 365.21 | 359.00 - 365.86 | 0.9196 times | Tue 18 August 2026 | 366.26 (2.26%) | 356.94 | 356.93 - 367.24 | 0.332 times | Mon 17 August 2026 | 358.18 (0.78%) | 358.57 | 355.27 - 363.34 | 1.1669 times | Fri 14 August 2026 | 355.42 (-0.27%) | 356.99 | 352.48 - 360.10 | 0.8391 times | Thu 13 August 2026 | 356.37 (2.33%) | 345.40 | 344.00 - 357.20 | 0.8561 times | Wed 12 August 2026 | 348.25 (3.52%) | 335.05 | 331.99 - 348.35 | 1.1416 times | Tue 11 August 2026 | 336.42 (5.03%) | 319.00 | 318.00 - 336.45 | 1.2205 times | Mon 10 August 2026 | 320.32 (7.42%) | 302.20 | 302.20 - 320.42 | 1.5562 times | Fri 07 August 2026 | 298.20 (-0.36%) | 295.14 | 290.36 - 301.49 | 0.882 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 358 and 370.33
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 354.79 |
| Weekly Target 3 | 361.19666666667 |
| Weekly Target 4 | 367.12 |
| Weekly Target 5 | 373.53 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.1863 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.5182 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.957 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.7268 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.8484 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 0.9661 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.6381 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7177 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2192 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2222 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0327 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 325.54 and 402.78
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 311.52 |
| Monthly Target 3 | 339.56 |
| Monthly Target 4 | 388.76 |
| Monthly Target 5 | 416.8 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.72 (13.98%) | 311.12 | 290.36 - 367.60 | 0.8374 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7893 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.094 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.016 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0046 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3626 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0186 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.872 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0656 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9399 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6754 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 261.53 and 466.8
| Yearly Target 1 | 91.61 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 296.88333333333 |
| Yearly Target 4 | 431.44 |
| Yearly Target 5 | 502.15 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.72 (121.8%) | 162.85 | 162.33 - 367.60 | 0.4056 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6814 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.786 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0698 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.659 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.8988 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4993 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 25 points
Upper Bollinger band is at 380 and lower is at 281, while middle bands are at 305 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.84 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 360.83 |
| 12 day DMA | 343.2 |
| 20 day DMA | 329.68 |
| 35 day DMA | 316.19 |
| 50 day DMA | 297.52 |
| 100 day DMA | 270.63 |
| 150 day DMA | 248.87 |
| 200 day DMA | 232.67 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.27 | 357.04 | 356.45 |
| 12 day EMA | 346.61 | 344.05 | 341.47 |
| 20 day EMA | 335.2 | 332.51 | 329.8 |
| 35 day EMA | 316.82 | 314.24 | 311.65 |
| 50 day EMA | 301.01 | 298.57 | 296.14 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.83 | 359.77 | 359.4 |
| 12 day SMA | 343.2 | 337.95 | 334.15 |
| 20 day SMA | 329.68 | 327.11 | 324.81 |
| 35 day SMA | 316.19 | 313.49 | 310.82 |
| 50 day SMA | 297.52 | 295.57 | 293.57 |
| 100 day SMA | 270.63 | 269.48 | 268.41 |
| 150 day SMA | 248.87 | 247.68 | 246.46 |
| 200 day SMA | 232.67 | 231.84 | 231.01 |


