MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 241.16 and 249.89
| Intraday Target 1 | 234.42 |
| Intraday Target 2 | 239.17 |
| Intraday Target 3 | 243.15333333333 |
| Intraday Target 4 | 247.9 |
| Intraday Target 5 | 251.88 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.91 (4.89%) | 238.79 | 238.41 - 247.14 | 1.4087 times | Mon 23 March 2026 | 232.53 (-0.09%) | 227.62 | 225.92 - 237.10 | 1.1611 times | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.619 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.8499 times | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.8054 times | Mon 16 March 2026 | 228.94 (1.22%) | 228.42 | 225.25 - 230.59 | 1.099 times | Fri 13 March 2026 | 226.18 (-1.69%) | 228.17 | 225.85 - 231.87 | 1.0477 times | Thu 12 March 2026 | 230.07 (1.49%) | 227.41 | 227.00 - 236.11 | 1.6979 times | Wed 11 March 2026 | 226.70 (5.33%) | 216.00 | 214.57 - 226.84 | 0.433 times | Tue 10 March 2026 | 215.23 (-0.22%) | 215.00 | 212.38 - 220.30 | 0.8783 times | Mon 09 March 2026 | 215.70 (-2.52%) | 223.56 | 213.68 - 223.66 | 1.6592 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 234.92 and 256.14
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 230.84 |
| Weekly Target 3 | 238.99 |
| Weekly Target 4 | 252.06 |
| Weekly Target 5 | 260.21 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.91 (4.79%) | 227.62 | 225.92 - 247.14 | 0.6403 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8405 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.4243 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7092 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1633 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7507 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1592 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8954 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.4832 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.934 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.4823 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 223.04 and 268.01
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 215.01 |
| Monthly Target 3 | 231.07333333333 |
| Monthly Target 4 | 259.98 |
| Monthly Target 5 | 276.04 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.91 (23.06%) | 203.93 | 202.17 - 247.14 | 1.0944 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0558 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8715 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1088 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9394 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7115 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9878 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9079 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.044 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.279 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2694 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 203.12 and 287.93
| Yearly Target 1 | 132.98 |
| Yearly Target 2 | 188.45 |
| Yearly Target 3 | 217.79333333333 |
| Yearly Target 4 | 273.26 |
| Yearly Target 5 | 302.6 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 243.91 (49.98%) | 162.85 | 162.33 - 247.14 | 0.1546 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.7027 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8067 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1264 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.7497 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9566 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5033 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.
Munafa value: 120 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.23 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 228.53 |
| 20 day DMA | 219.63 |
| 35 day DMA | 210.93 |
| 50 day DMA | 200.34 |
| 100 day DMA | 192.41 |
| 150 day DMA | 189.42 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 231.76 | 231.38 |
| 12 day EMA | 228.81 | 226.07 | 224.89 |
| 20 day EMA | 222.12 | 219.83 | 218.49 |
| 35 day EMA | 211.64 | 209.74 | 208.4 |
| 50 day EMA | 201.74 | 200.02 | 198.69 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 232.65 | 231.38 |
| 12 day SMA | 228.53 | 226.31 | 225.33 |
| 20 day SMA | 219.63 | 217.08 | 215.29 |
| 35 day SMA | 210.93 | 209.02 | 207.41 |
| 50 day SMA | 200.34 | 198.99 | 197.88 |
| 100 day SMA | 192.41 | 191.9 | 191.53 |
| 150 day SMA | 189.42 | 188.87 | 188.4 |
| 200 day SMA | 184.23 | 183.81 | 183.45 |


