ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 216.71 and 224.44

Intraday Target 1210.34
Intraday Target 2215.34
Intraday Target 3218.06666666667
Intraday Target 4223.07
Intraday Target 5225.8

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 220.35 (2.91%) 215.87 213.06 - 220.79 0.7102 times
Mon 20 April 2026 214.12 (0.2%) 214.11 213.29 - 216.20 0.6863 times
Fri 17 April 2026 213.69 (-5.57%) 217.25 210.64 - 220.08 1.8402 times
Thu 16 April 2026 226.29 (1.46%) 223.83 220.59 - 230.17 0.421 times
Wed 15 April 2026 223.03 (-0.4%) 222.45 220.57 - 225.84 0.7399 times
Tue 14 April 2026 223.93 (-0.6%) 225.58 221.12 - 225.98 0.738 times
Mon 13 April 2026 225.29 (1.2%) 225.00 221.65 - 228.38 0.9877 times
Fri 10 April 2026 222.62 (-0.4%) 221.04 216.97 - 223.28 1.0734 times
Thu 09 April 2026 223.52 (-3.65%) 231.25 218.88 - 234.45 1.3873 times
Wed 08 April 2026 231.98 (-5.48%) 232.31 228.06 - 233.56 1.4159 times
Tue 07 April 2026 245.42 (1.67%) 242.62 241.33 - 247.07 0.9531 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 216.71 and 224.44

Weekly Target 1210.34
Weekly Target 2215.34
Weekly Target 3218.06666666667
Weekly Target 4223.07
Weekly Target 5225.8

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 220.35 (3.12%) 214.11 213.06 - 220.79 0.277 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9377 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1013 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8697 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.1552 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.8078 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3689 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.6428 times
Fri 27 February 2026 198.21 (0.74%) 196.33 190.32 - 202.84 1.1181 times
Fri 20 February 2026 196.76 (-3.2%) 204.75 194.58 - 207.30 0.7215 times
Fri 13 February 2026 203.26 (0%) 196.38 195.75 - 204.32 0.153 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 196.95 and 234.04

Monthly Target 1189.15
Monthly Target 2204.75
Monthly Target 3226.24
Monthly Target 4241.84
Monthly Target 5263.33

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 220.35 (-9.76%) 242.44 210.64 - 247.73 0.6761 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4126 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0952 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.904 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1502 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9744 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7381 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0246 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9418 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.083 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3267 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 191.34 and 284.78

Yearly Target 1119.38
Yearly Target 2169.86
Yearly Target 3212.81666666667
Yearly Target 4263.3
Yearly Target 5306.26

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Tue 21 April 2026 220.35 (35.49%) 162.85 162.33 - 255.77 0.2003 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.698 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8013 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1189 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7381 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9436 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4999 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.23 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 219.5
12 day DMA 225.97
20 day DMA 233.31
35 day DMA 229.27
50 day DMA 220.45
100 day DMA 199.78
150 day DMA 196.78
200 day DMA 190.74

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.63219.27221.84
12 day EMA224.48225.23227.25
20 day EMA226.51227.16228.53
35 day EMA223.21223.38223.92
50 day EMA218217.9218.05

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA219.5220.21222.45
12 day SMA225.97227.75229.75
20 day SMA233.31233.92234.85
35 day SMA229.27228.64228.27
50 day SMA220.45220.11219.74
100 day SMA199.78199.48199.25
150 day SMA196.78196.52196.32
200 day SMA190.74190.47190.23

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top