ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 173.07 and 177.49

Intraday Target 1172.03
Intraday Target 2174.1
Intraday Target 3176.45
Intraday Target 4178.52
Intraday Target 5180.87

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 09 January 2026 176.17 (-0.5%) 178.02 174.38 - 178.80 1.3409 times
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.5486 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.4145 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.4765 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.6069 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.73 times
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.6856 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 0.9569 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.9569 times
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.2833 times
Wed 24 December 2025 165.73 (-0.4%) 165.54 164.45 - 166.31 0.5159 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 172.43 and 182.57

Weekly Target 1164.42
Weekly Target 2170.3
Weekly Target 3174.56333333333
Weekly Target 4180.44
Weekly Target 5184.7

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4181 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5267 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2124 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5428 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.0525 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.3652 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8414 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7362 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2073 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.0975 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.5161 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 169.25 and 185.75

Monthly Target 1155.94
Monthly Target 2166.06
Monthly Target 3172.44333333333
Monthly Target 4182.56
Monthly Target 5188.94

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 09 January 2026 176.17 (8.33%) 162.85 162.33 - 178.83 0.3259 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1092 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9398 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7118 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9882 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9083 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0444 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2795 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2699 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.423 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.3268 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 169.25 and 185.75

Yearly Target 1155.94
Yearly Target 2166.06
Yearly Target 3172.44333333333
Yearly Target 4182.56
Yearly Target 5188.94

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 09 January 2026 176.17 (8.33%) 162.85 162.33 - 178.83 0.017 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7168 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8229 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.149 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7849 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.996 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5134 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.97

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.61 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 174.22
12 day DMA 168.49
20 day DMA 171.64
35 day DMA 180.09
50 day DMA 184.49
100 day DMA 183.95
150 day DMA 178.86
200 day DMA 169.55

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.64172.38170.04
12 day EMA171.94171.17170.1
20 day EMA173.7173.44173.06
35 day EMA178.03178.14178.2
50 day EMA184.25184.58184.89

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.22172.01169.13
12 day SMA168.49167.54166.82
20 day SMA171.64172.4173.08
35 day SMA180.09180.76181.3
50 day SMA184.49184.81185.19
100 day SMA183.95183.82183.66
150 day SMA178.86178.75178.64
200 day SMA169.55169.42169.29

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top