ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 426.76 and 444.43

Intraday Target 1412.73
Intraday Target 2423.12
Intraday Target 3430.39666666667
Intraday Target 4440.79
Intraday Target 5448.07

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 433.52 (2.65%) 420.70 420.00 - 437.67 0.4438 times
Fri 02 October 2026 422.33 (0.49%) 415.88 405.57 - 424.67 1.0284 times
Thu 01 October 2026 420.28 (6.29%) 393.99 392.83 - 420.73 0.4801 times
Wed 30 September 2026 395.42 (0.86%) 398.05 393.70 - 404.07 0.7824 times
Tue 29 September 2026 392.03 (0.67%) 382.28 380.00 - 394.23 0.9009 times
Mon 28 September 2026 389.44 (-0.98%) 396.00 387.07 - 398.33 1.2666 times
Fri 25 September 2026 393.31 (0.76%) 383.19 380.11 - 394.87 0.4318 times
Thu 24 September 2026 390.35 (0.51%) 388.88 387.74 - 401.09 0.4487 times
Wed 23 September 2026 388.38 (-0.33%) 393.05 378.80 - 400.72 1.9853 times
Tue 22 September 2026 389.68 (-3.11%) 391.68 386.95 - 404.70 2.2321 times
Mon 21 September 2026 402.17 (-5.35%) 422.04 399.55 - 431.08 0.9658 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 426.76 and 444.43

Weekly Target 1412.73
Weekly Target 2423.12
Weekly Target 3430.39666666667
Weekly Target 4440.79
Weekly Target 5448.07

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 433.52 (2.65%) 420.70 420.00 - 437.67 0.0874 times
Fri 02 October 2026 422.33 (7.38%) 396.00 380.00 - 424.67 0.8783 times
Fri 25 September 2026 393.31 (-7.43%) 422.04 378.80 - 431.08 1.1946 times
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.7244 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.8177 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.9314 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.0659 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.0693 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.3684 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.8626 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.655 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 413.18 and 458.02

Monthly Target 1376.5
Monthly Target 2405.01
Monthly Target 3421.34
Monthly Target 4449.85
Monthly Target 5466.18

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 433.52 (9.64%) 393.99 392.83 - 437.67 0.1007 times
Wed 30 September 2026 395.42 (5.92%) 380.78 373.00 - 431.08 1.2852 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.2315 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.8141 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1285 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.048 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0363 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4055 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0507 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8995 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0992 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 297.93 and 573.27

Yearly Target 169.17
Yearly Target 2251.34
Yearly Target 3344.50666666667
Yearly Target 4526.68
Yearly Target 5619.85

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Mon 05 October 2026 433.52 (166.57%) 162.85 162.33 - 437.67 0.4859 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6731 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7765 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0568 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6389 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.8757 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4933 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.

Munafa value: 105 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 404 and price is deviating by 14 points

Upper Bollinger band is at 432 and lower is at 376, while middle bands are at 390 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.01 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 412.72
12 day DMA 403.48
20 day DMA 403.53
35 day DMA 388.76
50 day DMA 367.92
100 day DMA 318.16
150 day DMA 289.7
200 day DMA 262.81

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA417.27409.14402.54
12 day EMA407.27402.5398.89
20 day EMA400.09396.57393.86
35 day EMA384.21381.31378.9
50 day EMA368.16365.49363.17

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA412.72403.9398.1
12 day SMA403.48402.52401.82
20 day SMA403.53401.3399.57
35 day SMA388.76386.53384.64
50 day SMA367.92365.44363.23
100 day SMA318.16316.35314.65
150 day SMA289.7288.13286.65
200 day SMA262.81261.57260.4

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top