MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 216.71 and 224.44
| Intraday Target 1 | 210.34 |
| Intraday Target 2 | 215.34 |
| Intraday Target 3 | 218.06666666667 |
| Intraday Target 4 | 223.07 |
| Intraday Target 5 | 225.8 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.35 (2.91%) | 215.87 | 213.06 - 220.79 | 0.7102 times | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.6863 times | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.8402 times | Thu 16 April 2026 | 226.29 (1.46%) | 223.83 | 220.59 - 230.17 | 0.421 times | Wed 15 April 2026 | 223.03 (-0.4%) | 222.45 | 220.57 - 225.84 | 0.7399 times | Tue 14 April 2026 | 223.93 (-0.6%) | 225.58 | 221.12 - 225.98 | 0.738 times | Mon 13 April 2026 | 225.29 (1.2%) | 225.00 | 221.65 - 228.38 | 0.9877 times | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 1.0734 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.3873 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.4159 times | Tue 07 April 2026 | 245.42 (1.67%) | 242.62 | 241.33 - 247.07 | 0.9531 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 216.71 and 224.44
| Weekly Target 1 | 210.34 |
| Weekly Target 2 | 215.34 |
| Weekly Target 3 | 218.06666666667 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.35 (3.12%) | 214.11 | 213.06 - 220.79 | 0.277 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9377 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1013 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8697 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1552 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8078 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3689 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6428 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1181 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7215 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.153 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 196.95 and 234.04
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 226.24 |
| Monthly Target 4 | 241.84 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.35 (-9.76%) | 242.44 | 210.64 - 247.73 | 0.6761 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4126 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0952 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.904 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1502 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9744 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7381 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0246 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9418 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.083 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3267 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 191.34 and 284.78
| Yearly Target 1 | 119.38 |
| Yearly Target 2 | 169.86 |
| Yearly Target 3 | 212.81666666667 |
| Yearly Target 4 | 263.3 |
| Yearly Target 5 | 306.26 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.35 (35.49%) | 162.85 | 162.33 - 255.77 | 0.2003 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.698 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8013 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.1189 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.7381 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9436 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4999 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 225.97 |
| 20 day DMA | 233.31 |
| 35 day DMA | 229.27 |
| 50 day DMA | 220.45 |
| 100 day DMA | 199.78 |
| 150 day DMA | 196.78 |
| 200 day DMA | 190.74 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.63 | 219.27 | 221.84 |
| 12 day EMA | 224.48 | 225.23 | 227.25 |
| 20 day EMA | 226.51 | 227.16 | 228.53 |
| 35 day EMA | 223.21 | 223.38 | 223.92 |
| 50 day EMA | 218 | 217.9 | 218.05 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 220.21 | 222.45 |
| 12 day SMA | 225.97 | 227.75 | 229.75 |
| 20 day SMA | 233.31 | 233.92 | 234.85 |
| 35 day SMA | 229.27 | 228.64 | 228.27 |
| 50 day SMA | 220.45 | 220.11 | 219.74 |
| 100 day SMA | 199.78 | 199.48 | 199.25 |
| 150 day SMA | 196.78 | 196.52 | 196.32 |
| 200 day SMA | 190.74 | 190.47 | 190.23 |


