ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 359.24 and 366.7

Intraday Target 1353.77
Intraday Target 2357.24
Intraday Target 3361.22666666667
Intraday Target 4364.7
Intraday Target 5368.69

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 21 August 2026 360.72 (0.7%) 358.88 357.75 - 365.21 0.8575 times
Thu 20 August 2026 358.23 (-0.7%) 363.38 356.69 - 367.60 1.1103 times
Wed 19 August 2026 360.75 (-1.5%) 365.21 359.00 - 365.86 0.9196 times
Tue 18 August 2026 366.26 (2.26%) 356.94 356.93 - 367.24 0.332 times
Mon 17 August 2026 358.18 (0.78%) 358.57 355.27 - 363.34 1.1669 times
Fri 14 August 2026 355.42 (-0.27%) 356.99 352.48 - 360.10 0.8391 times
Thu 13 August 2026 356.37 (2.33%) 345.40 344.00 - 357.20 0.8561 times
Wed 12 August 2026 348.25 (3.52%) 335.05 331.99 - 348.35 1.1416 times
Tue 11 August 2026 336.42 (5.03%) 319.00 318.00 - 336.45 1.2205 times
Mon 10 August 2026 320.32 (7.42%) 302.20 302.20 - 320.42 1.5562 times
Fri 07 August 2026 298.20 (-0.36%) 295.14 290.36 - 301.49 0.882 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 358 and 370.33

Weekly Target 1348.87
Weekly Target 2354.79
Weekly Target 3361.19666666667
Weekly Target 4367.12
Weekly Target 5373.53

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.1863 times
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.5182 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.957 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.7268 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.8484 times
Fri 17 July 2026 312.60 (10.21%) 290.82 289.54 - 313.15 0.9661 times
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.6381 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.7177 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.2192 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.2222 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.0327 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 325.54 and 402.78

Monthly Target 1262.32
Monthly Target 2311.52
Monthly Target 3339.56
Monthly Target 4388.76
Monthly Target 5416.8

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 21 August 2026 360.72 (13.98%) 311.12 290.36 - 367.60 0.8374 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.7893 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.094 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.016 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0046 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.3626 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0186 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.872 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0656 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9399 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6754 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 261.53 and 466.8

Yearly Target 191.61
Yearly Target 2226.17
Yearly Target 3296.88333333333
Yearly Target 4431.44
Yearly Target 5502.15

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 21 August 2026 360.72 (121.8%) 162.85 162.33 - 367.60 0.4056 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6814 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.786 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0698 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.659 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.8988 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4993 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 25 points

Upper Bollinger band is at 380 and lower is at 281, while middle bands are at 305 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.84 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 360.83
12 day DMA 343.2
20 day DMA 329.68
35 day DMA 316.19
50 day DMA 297.52
100 day DMA 270.63
150 day DMA 248.87
200 day DMA 232.67

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA358.27357.04356.45
12 day EMA346.61344.05341.47
20 day EMA335.2332.51329.8
35 day EMA316.82314.24311.65
50 day EMA301.01298.57296.14

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA360.83359.77359.4
12 day SMA343.2337.95334.15
20 day SMA329.68327.11324.81
35 day SMA316.19313.49310.82
50 day SMA297.52295.57293.57
100 day SMA270.63269.48268.41
150 day SMA248.87247.68246.46
200 day SMA232.67231.84231.01

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top