MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 252.84 and 257.6
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 251.98 |
| Intraday Target 3 | 253.69 |
| Intraday Target 4 | 256.74 |
| Intraday Target 5 | 258.45 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.03 (2.5%) | 252.23 | 250.64 - 255.40 | 0.8774 times | Thu 14 May 2026 | 248.82 (-0.11%) | 248.05 | 247.40 - 251.55 | 0.8178 times | Wed 13 May 2026 | 249.09 (-1.15%) | 253.38 | 245.51 - 254.94 | 1.6921 times | Tue 12 May 2026 | 251.99 (-0.19%) | 254.18 | 251.76 - 257.61 | 1.0864 times | Mon 11 May 2026 | 252.48 (3.11%) | 248.85 | 247.76 - 252.50 | 0.9886 times | Fri 08 May 2026 | 244.87 (1.08%) | 242.20 | 238.71 - 247.89 | 1.048 times | Thu 07 May 2026 | 242.26 (-1.43%) | 241.76 | 234.14 - 242.27 | 1.0004 times | Wed 06 May 2026 | 245.78 (-5.65%) | 253.00 | 244.46 - 254.72 | 1.0844 times | Tue 05 May 2026 | 260.51 (3.11%) | 256.00 | 251.89 - 261.61 | 1.0175 times | Mon 04 May 2026 | 252.66 (2.64%) | 246.17 | 245.49 - 253.29 | 0.3874 times | Fri 01 May 2026 | 246.15 (-0.86%) | 248.00 | 241.01 - 250.00 | 0.7496 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 250.27 and 262.37
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 247.82 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 259.92 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.2299 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.0217 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 0.9796 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.8153 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.8945 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.0506 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8297 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.102 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.7707 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3059 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.5672 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 244.59 and 272.06
| Monthly Target 1 | 222.79 |
| Monthly Target 2 | 238.91 |
| Monthly Target 3 | 250.26 |
| Monthly Target 4 | 266.38 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.03 (2.71%) | 248.00 | 234.14 - 261.61 | 0.665 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0665 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4464 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0813 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9257 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1312 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9977 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.717 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0491 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9201 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1089 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 208.68 and 307.96
| Yearly Target 1 | 127.04 |
| Yearly Target 2 | 191.04 |
| Yearly Target 3 | 226.32333333333 |
| Yearly Target 4 | 290.32 |
| Yearly Target 5 | 325.6 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.03 (56.82%) | 162.85 | 162.33 - 261.61 | 0.2535 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6971 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8042 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0945 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6973 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9426 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5109 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.24
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 214, while middle bands are at 227 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 251.48 |
| 12 day DMA | 249.83 |
| 20 day DMA | 240.07 |
| 35 day DMA | 237.13 |
| 50 day DMA | 234.98 |
| 100 day DMA | 209.62 |
| 150 day DMA | 203.29 |
| 200 day DMA | 196.54 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.1 | 249.13 | 249.28 |
| 12 day EMA | 247.33 | 245.93 | 245.4 |
| 20 day EMA | 243.3 | 242.07 | 241.36 |
| 35 day EMA | 238.7 | 237.74 | 237.09 |
| 50 day EMA | 234.44 | 233.6 | 232.98 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.48 | 249.45 | 248.14 |
| 12 day SMA | 249.83 | 248.73 | 247.37 |
| 20 day SMA | 240.07 | 238 | 236.87 |
| 35 day SMA | 237.13 | 236.94 | 236.72 |
| 50 day SMA | 234.98 | 234.29 | 233.55 |
| 100 day SMA | 209.62 | 208.82 | 208.1 |
| 150 day SMA | 203.29 | 202.87 | 202.5 |
| 200 day SMA | 196.54 | 196.14 | 195.77 |


