ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 171.35 and 176.02

Intraday Target 1170.29
Intraday Target 2172.4
Intraday Target 3174.96333333333
Intraday Target 4177.07
Intraday Target 5179.63

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 17 December 2025 174.50 (-1.3%) 177.29 172.86 - 177.53 1.3493 times
Tue 16 December 2025 176.79 (-4.7%) 184.01 175.25 - 185.17 1.2778 times
Mon 15 December 2025 185.51 (-0.14%) 185.01 184.02 - 185.82 1.0626 times
Fri 12 December 2025 185.77 (-0.72%) 187.90 184.13 - 188.19 1.0699 times
Thu 11 December 2025 187.11 (-2.19%) 188.73 186.62 - 190.37 1.1513 times
Wed 10 December 2025 191.30 (0.3%) 190.83 187.52 - 192.42 1.2306 times
Tue 09 December 2025 190.73 (0.56%) 189.72 188.58 - 192.17 0.7999 times
Mon 08 December 2025 189.66 (-0.46%) 188.39 186.92 - 191.57 0.9989 times
Fri 05 December 2025 190.53 (0.17%) 189.91 189.91 - 193.53 0.6376 times
Thu 04 December 2025 190.20 (0.41%) 188.61 187.64 - 191.70 0.422 times
Wed 03 December 2025 189.43 (-1.7%) 193.26 188.46 - 194.00 1.0685 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 167.2 and 180.16

Weekly Target 1164.77
Weekly Target 2169.63
Weekly Target 3177.72666666667
Weekly Target 4182.59
Weekly Target 5190.69

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 17 December 2025 174.50 (-6.07%) 185.01 172.86 - 185.82 0.9982 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.4205 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8755 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.766 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2562 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.142 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.5775 times
Fri 31 October 2025 194.91 (0%) 196.20 193.33 - 196.50 0.1841 times
Fri 31 October 2025 194.91 (-0.67%) 196.72 190.32 - 200.65 1.0354 times
Fri 24 October 2025 196.22 (6.37%) 184.93 181.79 - 198.79 0.7445 times
Fri 17 October 2025 184.47 (-3.69%) 183.75 180.32 - 186.09 0.8992 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 161.03 and 186.33

Monthly Target 1156.54
Monthly Target 2165.52
Monthly Target 3181.84
Monthly Target 4190.82
Monthly Target 5207.14

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 17 December 2025 174.50 (-9.93%) 194.12 172.86 - 198.16 0.6192 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.8912 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6751 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9371 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8614 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 0.9905 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2134 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2043 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.3495 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.2583 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.232 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 144.8 and 232

Yearly Target 176.77
Yearly Target 2125.63
Yearly Target 3163.96666666667
Yearly Target 4212.83
Yearly Target 5251.17

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 17 December 2025 174.50 (25.09%) 140.50 115.10 - 202.30 0.5975 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7095 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.9906 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.5389 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.7209 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.4426 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.81

Munafa value: 15 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term and the sell signal is strong.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 181.94
12 day DMA 187.02
20 day DMA 189
35 day DMA 191.46
50 day DMA 190.67
100 day DMA 183.67
150 day DMA 178.07
200 day DMA 167.58

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.74183.86187.4
12 day EMA185.42187.41189.34
20 day EMA187.71189.1190.4
35 day EMA189.15190.01190.79
50 day EMA190.06190.7191.27

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.94185.3188.08
12 day SMA187.02188.82190.23
20 day SMA189190.26191.22
35 day SMA191.46191.97192.52
50 day SMA190.67191.03191.34
100 day SMA183.67183.7183.69
150 day SMA178.07177.9177.69
200 day SMA167.58167.45167.31

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top