ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 174.3 and 181.58

Intraday Target 1168.53
Intraday Target 2172.79
Intraday Target 3175.81
Intraday Target 4180.07
Intraday Target 5183.09

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 08 January 2026 177.05 (2.63%) 171.85 171.55 - 178.83 0.5979 times
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.5417 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.5193 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.8413 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.7956 times
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.7472 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 1.0429 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 1.0429 times
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.3088 times
Wed 24 December 2025 165.73 (-0.4%) 165.54 164.45 - 166.31 0.5623 times
Tue 23 December 2025 166.40 (0.98%) 165.27 164.22 - 166.95 1.3438 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 172.87 and 183.01

Weekly Target 1164.72
Weekly Target 2170.88
Weekly Target 3174.85666666667
Weekly Target 4181.02
Weekly Target 5185

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 08 January 2026 177.05 (7.21%) 173.15 168.69 - 178.83 1.1548 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5429 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.219 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5594 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.1154 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.407 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8672 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7588 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2443 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.1312 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.5626 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 169.69 and 186.19

Monthly Target 1156.24
Monthly Target 2166.64
Monthly Target 3172.73666666667
Monthly Target 4183.14
Monthly Target 5189.24

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 08 January 2026 177.05 (8.87%) 162.85 162.33 - 178.83 0.2661 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1161 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9456 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7162 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9943 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9139 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0509 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2874 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.2778 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4318 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.335 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 169.69 and 186.19

Yearly Target 1156.24
Yearly Target 2166.64
Yearly Target 3172.73666666667
Yearly Target 4183.14
Yearly Target 5189.24

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 08 January 2026 177.05 (8.87%) 162.85 162.33 - 178.83 0.0138 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7171 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8233 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1495 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7857 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9969 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5136 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.97

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.53 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 172.01
12 day DMA 167.54
20 day DMA 172.4
35 day DMA 180.76
50 day DMA 184.81
100 day DMA 183.82
150 day DMA 178.75
200 day DMA 169.42

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.38170.04168.8
12 day EMA171.17170.1169.66
20 day EMA173.43173.05173.11
35 day EMA178.03178.09178.42
50 day EMA184.15184.44184.93

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.01169.13167.35
12 day SMA167.54166.82166.45
20 day SMA172.4173.08173.94
35 day SMA180.76181.3182.08
50 day SMA184.81185.19185.67
100 day SMA183.82183.66183.53
150 day SMA178.75178.64178.55
200 day SMA169.42169.29169.18

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top