Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 381.68 and 403.02
| Intraday Target 1 | 376.73 |
| Intraday Target 2 | 386.63 |
| Intraday Target 3 | 398.06666666667 |
| Intraday Target 4 | 407.97 |
| Intraday Target 5 | 419.41 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.868 times | Fri 11 September 2026 | 395.93 (0.89%) | 394.99 | 394.24 - 409.11 | 1.1512 times | Thu 10 September 2026 | 392.42 (-1.76%) | 405.01 | 392.22 - 405.13 | 1.2535 times | Wed 09 September 2026 | 399.44 (0.42%) | 401.58 | 393.54 - 402.00 | 0.9638 times | Tue 08 September 2026 | 397.77 (2.27%) | 396.50 | 395.06 - 399.62 | 0.9007 times | Fri 04 September 2026 | 388.94 (0.32%) | 386.50 | 379.10 - 391.00 | 0.3983 times | Thu 03 September 2026 | 387.71 (0.19%) | 383.95 | 382.92 - 398.52 | 1.0426 times | Wed 02 September 2026 | 386.96 (1.03%) | 386.48 | 378.27 - 391.98 | 0.4906 times | Tue 01 September 2026 | 383.00 (2.59%) | 380.78 | 373.00 - 383.01 | 1.1612 times | Mon 31 August 2026 | 373.32 (1.22%) | 374.24 | 366.68 - 376.56 | 1.77 times | Fri 28 August 2026 | 368.83 (1.46%) | 363.74 | 363.15 - 369.12 | 0.9365 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 381.68 and 403.02
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 386.63 |
| Weekly Target 3 | 398.06666666667 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 419.41 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.194 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.9539 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 1.0865 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.2435 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.2474 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.5964 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.0062 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.7642 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.8921 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0158 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.6709 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 384.77 and 421.27
| Monthly Target 1 | 356.51 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 393.01333333333 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 429.51 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.54 (6.22%) | 380.78 | 373.00 - 409.50 | 0.4075 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2162 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.804 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1145 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.035 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0234 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.388 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0376 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8883 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0855 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9575 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 279.44 and 526.61
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 236.08 |
| Yearly Target 3 | 322.79 |
| Yearly Target 4 | 483.25 |
| Yearly Target 5 | 569.96 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.54 (143.83%) | 162.85 | 162.33 - 409.50 | 0.4416 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6776 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7818 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0639 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.65 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.8885 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4966 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 407 and lower is at 345, while middle bands are at 361 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 396.42 |
| 12 day DMA | 386.2 |
| 20 day DMA | 375.91 |
| 35 day DMA | 351.65 |
| 50 day DMA | 335.61 |
| 100 day DMA | 293.42 |
| 150 day DMA | 269.09 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.43 | 393.38 | 392.11 |
| 12 day EMA | 385.93 | 384 | 381.83 |
| 20 day EMA | 374.92 | 372.65 | 370.2 |
| 35 day EMA | 355.51 | 353.09 | 350.57 |
| 50 day EMA | 335.45 | 332.96 | 330.39 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.42 | 394.9 | 393.26 |
| 12 day SMA | 386.2 | 383.34 | 379.92 |
| 20 day SMA | 375.91 | 373.85 | 371.88 |
| 35 day SMA | 351.65 | 349.15 | 346.76 |
| 50 day SMA | 335.61 | 333.01 | 330.39 |
| 100 day SMA | 293.42 | 291.66 | 289.84 |
| 150 day SMA | 269.09 | 267.76 | 266.42 |
| 200 day SMA | 246.67 | 245.63 | 244.62 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
