MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 426.76 and 444.43
| Intraday Target 1 | 412.73 |
| Intraday Target 2 | 423.12 |
| Intraday Target 3 | 430.39666666667 |
| Intraday Target 4 | 440.79 |
| Intraday Target 5 | 448.07 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (2.65%) | 420.70 | 420.00 - 437.67 | 0.4438 times | Fri 02 October 2026 | 422.33 (0.49%) | 415.88 | 405.57 - 424.67 | 1.0284 times | Thu 01 October 2026 | 420.28 (6.29%) | 393.99 | 392.83 - 420.73 | 0.4801 times | Wed 30 September 2026 | 395.42 (0.86%) | 398.05 | 393.70 - 404.07 | 0.7824 times | Tue 29 September 2026 | 392.03 (0.67%) | 382.28 | 380.00 - 394.23 | 0.9009 times | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 1.2666 times | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.4318 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.4487 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.9853 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 2.2321 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.9658 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 426.76 and 444.43
| Weekly Target 1 | 412.73 |
| Weekly Target 2 | 423.12 |
| Weekly Target 3 | 430.39666666667 |
| Weekly Target 4 | 440.79 |
| Weekly Target 5 | 448.07 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (2.65%) | 420.70 | 420.00 - 437.67 | 0.0874 times | Fri 02 October 2026 | 422.33 (7.38%) | 396.00 | 380.00 - 424.67 | 0.8783 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.1946 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.7244 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.8177 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9314 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0659 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0693 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3684 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8626 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.655 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 413.18 and 458.02
| Monthly Target 1 | 376.5 |
| Monthly Target 2 | 405.01 |
| Monthly Target 3 | 421.34 |
| Monthly Target 4 | 449.85 |
| Monthly Target 5 | 466.18 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (9.64%) | 393.99 | 392.83 - 437.67 | 0.1007 times | Wed 30 September 2026 | 395.42 (5.92%) | 380.78 | 373.00 - 431.08 | 1.2852 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.2315 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8141 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1285 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.048 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0363 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4055 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0507 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8995 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0992 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 297.93 and 573.27
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 251.34 |
| Yearly Target 3 | 344.50666666667 |
| Yearly Target 4 | 526.68 |
| Yearly Target 5 | 619.85 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 433.52 (166.57%) | 162.85 | 162.33 - 437.67 | 0.4859 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6731 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7765 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0568 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6389 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.8757 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4933 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 14 points
Upper Bollinger band is at 432 and lower is at 376, while middle bands are at 390 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.01 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 412.72 |
| 12 day DMA | 403.48 |
| 20 day DMA | 403.53 |
| 35 day DMA | 388.76 |
| 50 day DMA | 367.92 |
| 100 day DMA | 318.16 |
| 150 day DMA | 289.7 |
| 200 day DMA | 262.81 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.27 | 409.14 | 402.54 |
| 12 day EMA | 407.27 | 402.5 | 398.89 |
| 20 day EMA | 400.09 | 396.57 | 393.86 |
| 35 day EMA | 384.21 | 381.31 | 378.9 |
| 50 day EMA | 368.16 | 365.49 | 363.17 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.72 | 403.9 | 398.1 |
| 12 day SMA | 403.48 | 402.52 | 401.82 |
| 20 day SMA | 403.53 | 401.3 | 399.57 |
| 35 day SMA | 388.76 | 386.53 | 384.64 |
| 50 day SMA | 367.92 | 365.44 | 363.23 |
| 100 day SMA | 318.16 | 316.35 | 314.65 |
| 150 day SMA | 289.7 | 288.13 | 286.65 |
| 200 day SMA | 262.81 | 261.57 | 260.4 |


