MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 173.07 and 177.49
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 174.1 |
| Intraday Target 3 | 176.45 |
| Intraday Target 4 | 178.52 |
| Intraday Target 5 | 180.87 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.3409 times | Thu 08 January 2026 | 177.05 (2.63%) | 171.85 | 171.55 - 178.83 | 0.5486 times | Wed 07 January 2026 | 172.51 (1.22%) | 173.36 | 168.69 - 176.65 | 1.4145 times | Tue 06 January 2026 | 170.43 (-2.58%) | 176.25 | 170.23 - 177.00 | 0.4765 times | Mon 05 January 2026 | 174.94 (5.93%) | 173.15 | 171.50 - 177.70 | 2.6069 times | Fri 02 January 2026 | 165.14 (1.54%) | 162.85 | 162.33 - 165.36 | 0.73 times | Wed 31 December 2025 | 162.63 (-0.59%) | 164.09 | 161.93 - 164.16 | 0.6856 times | Mon 29 December 2025 | 163.60 (0%) | 164.79 | 162.62 - 165.00 | 0.9569 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.9569 times | Fri 26 December 2025 | 163.70 (-1.22%) | 166.63 | 163.34 - 166.63 | 0.2833 times | Wed 24 December 2025 | 165.73 (-0.4%) | 165.54 | 164.45 - 166.31 | 0.5159 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 172.43 and 182.57
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 174.56333333333 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.4181 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5267 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2124 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5428 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.0525 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.3652 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8414 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7362 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.2073 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.0975 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.5161 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 169.25 and 185.75
| Monthly Target 1 | 155.94 |
| Monthly Target 2 | 166.06 |
| Monthly Target 3 | 172.44333333333 |
| Monthly Target 4 | 182.56 |
| Monthly Target 5 | 188.94 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.17 (8.33%) | 162.85 | 162.33 - 178.83 | 0.3259 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1092 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9398 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7118 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9882 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9083 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0444 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2795 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2699 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.423 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.3268 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 169.25 and 185.75
| Yearly Target 1 | 155.94 |
| Yearly Target 2 | 166.06 |
| Yearly Target 3 | 172.44333333333 |
| Yearly Target 4 | 182.56 |
| Yearly Target 5 | 188.94 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.17 (8.33%) | 162.85 | 162.33 - 178.83 | 0.017 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.7168 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.8229 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.149 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.7849 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.996 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5134 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.97
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 174.22 |
| 12 day DMA | 168.49 |
| 20 day DMA | 171.64 |
| 35 day DMA | 180.09 |
| 50 day DMA | 184.49 |
| 100 day DMA | 183.95 |
| 150 day DMA | 178.86 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 172.38 | 170.04 |
| 12 day EMA | 171.94 | 171.17 | 170.1 |
| 20 day EMA | 173.7 | 173.44 | 173.06 |
| 35 day EMA | 178.03 | 178.14 | 178.2 |
| 50 day EMA | 184.25 | 184.58 | 184.89 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.22 | 172.01 | 169.13 |
| 12 day SMA | 168.49 | 167.54 | 166.82 |
| 20 day SMA | 171.64 | 172.4 | 173.08 |
| 35 day SMA | 180.09 | 180.76 | 181.3 |
| 50 day SMA | 184.49 | 184.81 | 185.19 |
| 100 day SMA | 183.95 | 183.82 | 183.66 |
| 150 day SMA | 178.86 | 178.75 | 178.64 |
| 200 day SMA | 169.55 | 169.42 | 169.29 |


