ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 240.6 and 245.68

Intraday Target 1236.44
Intraday Target 2239.67
Intraday Target 3241.51666666667
Intraday Target 4244.75
Intraday Target 5246.6

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 18 June 2026 242.91 (-0.69%) 242.86 238.28 - 243.36 2.1646 times
Wed 17 June 2026 244.61 (-2.34%) 249.81 244.14 - 250.52 1.0386 times
Tue 16 June 2026 250.47 (-0.21%) 247.63 246.78 - 251.76 1.1722 times
Mon 15 June 2026 250.99 (-4.78%) 256.99 248.68 - 256.99 0.7656 times
Fri 12 June 2026 263.58 (1.07%) 260.91 259.02 - 267.83 0.7422 times
Thu 11 June 2026 260.78 (-0.95%) 270.00 260.06 - 270.00 0.4797 times
Wed 10 June 2026 263.28 (1.99%) 258.19 258.19 - 269.35 0.92 times
Tue 09 June 2026 258.15 (-3.01%) 264.35 256.53 - 266.44 1.4103 times
Mon 08 June 2026 266.17 (1.56%) 265.65 262.92 - 271.28 0.7915 times
Fri 05 June 2026 262.09 (-1.86%) 268.00 261.90 - 269.66 0.5154 times
Thu 04 June 2026 267.05 (-0.09%) 263.11 261.48 - 270.34 0.9262 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 231.24 and 249.95

Weekly Target 1227.35
Weekly Target 2235.13
Weekly Target 3246.06
Weekly Target 4253.84
Weekly Target 5264.77

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.1737 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 0.9917 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.8294 times
Fri 29 May 2026 248.77 (-2.31%) 251.86 241.36 - 258.26 0.7898 times
Fri 22 May 2026 254.65 (-0.15%) 252.05 248.00 - 264.14 0.846 times
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.3365 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.1103 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 1.0645 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.886 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.9721 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.1416 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 223.51 and 257.69

Monthly Target 1217.04
Monthly Target 2229.97
Monthly Target 3251.21666666667
Monthly Target 4264.15
Monthly Target 5285.4

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 18 June 2026 242.91 (-2.36%) 252.68 238.28 - 272.46 0.7386 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0522 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0404 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4111 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0549 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.903 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1035 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9734 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6995 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0235 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.8976 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 202.62 and 312.75

Yearly Target 1115.77
Yearly Target 2179.34
Yearly Target 3225.9
Yearly Target 4289.47
Yearly Target 5336.03

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 18 June 2026 242.91 (49.36%) 162.85 162.33 - 272.46 0.3082 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.6914 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.7976 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.0856 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.6835 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9269 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5067 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.68

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 250.51
12 day DMA 258.11
20 day DMA 255.87
35 day DMA 254.18
50 day DMA 245.16
100 day DMA 229.12
150 day DMA 213.5
200 day DMA 206.84

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.05252.12255.88
12 day EMA253.75255.72257.74
20 day EMA254.1255.28256.4
35 day EMA250.11250.53250.88
50 day EMA245.17245.26245.29

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.51254.09257.82
12 day SMA258.11259.79260.96
20 day SMA255.87256.64257.56
35 day SMA254.18254.15253.8
50 day SMA245.16244.94244.96
100 day SMA229.12228.44227.76
150 day SMA213.5213.17212.82
200 day SMA206.84206.48206.08

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top