MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 240.6 and 245.68
| Intraday Target 1 | 236.44 |
| Intraday Target 2 | 239.67 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 244.75 |
| Intraday Target 5 | 246.6 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-0.69%) | 242.86 | 238.28 - 243.36 | 2.1646 times | Wed 17 June 2026 | 244.61 (-2.34%) | 249.81 | 244.14 - 250.52 | 1.0386 times | Tue 16 June 2026 | 250.47 (-0.21%) | 247.63 | 246.78 - 251.76 | 1.1722 times | Mon 15 June 2026 | 250.99 (-4.78%) | 256.99 | 248.68 - 256.99 | 0.7656 times | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.7422 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.4797 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 0.92 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.4103 times | Mon 08 June 2026 | 266.17 (1.56%) | 265.65 | 262.92 - 271.28 | 0.7915 times | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.5154 times | Thu 04 June 2026 | 267.05 (-0.09%) | 263.11 | 261.48 - 270.34 | 0.9262 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 231.24 and 249.95
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 246.06 |
| Weekly Target 4 | 253.84 |
| Weekly Target 5 | 264.77 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.1737 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 0.9917 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.8294 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.7898 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.846 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.3365 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.1103 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.0645 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.886 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9721 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.1416 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 223.51 and 257.69
| Monthly Target 1 | 217.04 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 251.21666666667 |
| Monthly Target 4 | 264.15 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (-2.36%) | 252.68 | 238.28 - 272.46 | 0.7386 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0522 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0404 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4111 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0549 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.903 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1035 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9734 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6995 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0235 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8976 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 202.62 and 312.75
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 179.34 |
| Yearly Target 3 | 225.9 |
| Yearly Target 4 | 289.47 |
| Yearly Target 5 | 336.03 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 242.91 (49.36%) | 162.85 | 162.33 - 272.46 | 0.3082 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6914 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7976 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0856 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6835 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.9269 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.5067 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.68
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.84 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 258.11 |
| 20 day DMA | 255.87 |
| 35 day DMA | 254.18 |
| 50 day DMA | 245.16 |
| 100 day DMA | 229.12 |
| 150 day DMA | 213.5 |
| 200 day DMA | 206.84 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 252.12 | 255.88 |
| 12 day EMA | 253.75 | 255.72 | 257.74 |
| 20 day EMA | 254.1 | 255.28 | 256.4 |
| 35 day EMA | 250.11 | 250.53 | 250.88 |
| 50 day EMA | 245.17 | 245.26 | 245.29 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 254.09 | 257.82 |
| 12 day SMA | 258.11 | 259.79 | 260.96 |
| 20 day SMA | 255.87 | 256.64 | 257.56 |
| 35 day SMA | 254.18 | 254.15 | 253.8 |
| 50 day SMA | 245.16 | 244.94 | 244.96 |
| 100 day SMA | 229.12 | 228.44 | 227.76 |
| 150 day SMA | 213.5 | 213.17 | 212.82 |
| 200 day SMA | 206.84 | 206.48 | 206.08 |


