MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 360.25 and 369.78
| Intraday Target 1 | 353.13 |
| Intraday Target 2 | 357.83 |
| Intraday Target 3 | 362.66333333333 |
| Intraday Target 4 | 367.36 |
| Intraday Target 5 | 372.19 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 362.52 (0.5%) | 359.78 | 357.97 - 367.50 | 0.8967 times | Fri 21 August 2026 | 360.72 (0.7%) | 358.88 | 357.75 - 365.21 | 0.9245 times | Thu 20 August 2026 | 358.23 (-0.7%) | 363.38 | 356.69 - 367.60 | 1.197 times | Wed 19 August 2026 | 360.75 (-1.5%) | 365.21 | 359.00 - 365.86 | 0.9915 times | Tue 18 August 2026 | 366.26 (2.26%) | 356.94 | 356.93 - 367.24 | 0.358 times | Mon 17 August 2026 | 358.18 (0.78%) | 358.57 | 355.27 - 363.34 | 1.2581 times | Fri 14 August 2026 | 355.42 (-0.27%) | 356.99 | 352.48 - 360.10 | 0.9047 times | Thu 13 August 2026 | 356.37 (2.33%) | 345.40 | 344.00 - 357.20 | 0.923 times | Wed 12 August 2026 | 348.25 (3.52%) | 335.05 | 331.99 - 348.35 | 1.2308 times | Tue 11 August 2026 | 336.42 (5.03%) | 319.00 | 318.00 - 336.45 | 1.3158 times | Mon 10 August 2026 | 320.32 (7.42%) | 302.20 | 302.20 - 320.42 | 1.6778 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 360.25 and 369.78
| Weekly Target 1 | 353.13 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 362.66333333333 |
| Weekly Target 4 | 367.36 |
| Weekly Target 5 | 372.19 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 362.52 (0.5%) | 359.78 | 357.97 - 367.50 | 0.2499 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.3177 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.6864 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.063 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8073 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9424 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0731 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7088 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7973 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.3542 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.3576 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 326.44 and 403.68
| Monthly Target 1 | 262.92 |
| Monthly Target 2 | 312.72 |
| Monthly Target 3 | 340.16 |
| Monthly Target 4 | 389.96 |
| Monthly Target 5 | 417.4 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 362.52 (14.55%) | 311.12 | 290.36 - 367.60 | 0.8843 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7852 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0884 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0108 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9995 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3556 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0134 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8675 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0601 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9351 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.672 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 262.43 and 467.7
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 227.37 |
| Yearly Target 3 | 297.48333333333 |
| Yearly Target 4 | 432.64 |
| Yearly Target 5 | 502.75 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 362.52 (122.91%) | 162.85 | 162.33 - 367.60 | 0.4081 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.6811 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.7858 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 1.0694 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.6584 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.8981 times | Thu 31 December 2020 | 41.36 (0%) | 29.77 | 26.77 - 44.69 | 0.4992 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 26 points
Upper Bollinger band is at 383 and lower is at 282, while middle bands are at 307 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.85 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 361.7 |
| 12 day DMA | 348.47 |
| 20 day DMA | 332.19 |
| 35 day DMA | 318.86 |
| 50 day DMA | 299.55 |
| 100 day DMA | 271.82 |
| 150 day DMA | 250.11 |
| 200 day DMA | 233.5 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.69 | 358.27 | 357.04 |
| 12 day EMA | 349.06 | 346.61 | 344.05 |
| 20 day EMA | 337.76 | 335.15 | 332.46 |
| 35 day EMA | 319.1 | 316.54 | 313.94 |
| 50 day EMA | 302.65 | 300.21 | 297.74 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.7 | 360.83 | 359.77 |
| 12 day SMA | 348.47 | 343.2 | 337.95 |
| 20 day SMA | 332.19 | 329.68 | 327.11 |
| 35 day SMA | 318.86 | 316.19 | 313.49 |
| 50 day SMA | 299.55 | 297.52 | 295.57 |
| 100 day SMA | 271.82 | 270.63 | 269.48 |
| 150 day SMA | 250.11 | 248.87 | 247.68 |
| 200 day SMA | 233.5 | 232.67 | 231.84 |


