ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 191.66 and 204.17

Intraday Target 1189.54
Intraday Target 2193.78
Intraday Target 3202.05
Intraday Target 4206.29
Intraday Target 5214.56

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 198.02 (-5.09%) 209.00 197.81 - 210.32 0.8347 times
Wed 11 February 2026 208.64 (2.2%) 206.47 205.06 - 209.40 0.7092 times
Tue 10 February 2026 204.15 (-0.05%) 204.12 200.96 - 204.27 0.79 times
Mon 09 February 2026 204.26 (0.62%) 204.05 202.31 - 206.45 0.8728 times
Fri 06 February 2026 203.00 (3.66%) 196.79 196.17 - 204.37 1.0082 times
Thu 05 February 2026 195.83 (-0.05%) 193.57 190.99 - 195.83 0.8273 times
Wed 04 February 2026 195.92 (4.45%) 188.99 188.14 - 197.58 1.81 times
Tue 03 February 2026 187.58 (6.07%) 180.69 172.44 - 187.64 2.2876 times
Mon 02 February 2026 176.85 (0.4%) 173.70 171.74 - 177.32 0.5273 times
Fri 30 January 2026 176.15 (0.23%) 174.05 172.00 - 176.75 0.3328 times
Thu 29 January 2026 175.74 (2.17%) 175.41 175.24 - 180.74 1.2304 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 191.66 and 204.17

Weekly Target 1189.54
Weekly Target 2193.78
Weekly Target 3202.05
Weekly Target 4206.29
Weekly Target 5214.56

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 198.02 (-2.45%) 204.05 197.81 - 210.32 0.8509 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.7144 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.0796 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5574 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.023 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.4247 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5292 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2134 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5453 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.062 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.3715 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 184.88 and 223.46

Monthly Target 1154.78
Monthly Target 2176.4
Monthly Target 3193.36
Monthly Target 4214.98
Monthly Target 5231.94

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 198.02 (12.42%) 173.70 171.74 - 210.32 0.5457 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9035 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1495 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9739 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7377 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0241 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9412 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0824 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.326 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.316 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4747 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 180.18 and 228.17

Yearly Target 1142.23
Yearly Target 2170.13
Yearly Target 3190.22333333333
Yearly Target 4218.12
Yearly Target 5238.21

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 198.02 (21.76%) 162.85 162.33 - 210.32 0.0724 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.7111 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.8164 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 1.1399 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.7708 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.9801 times
Thu 31 December 2020 41.36 (0%) 29.77 26.77 - 44.69 0.5093 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 160, while middle bands are at 173 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.51 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 203.61
12 day DMA 191.51
20 day DMA 184.96
35 day DMA 178.68
50 day DMA 179.98
100 day DMA 185.84
150 day DMA 181.62
200 day DMA 175.73

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.99202.47199.39
12 day EMA194.23193.54190.8
20 day EMA189.18188.25186.1
35 day EMA185.54184.8183.4
50 day EMA183.35182.75181.69

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.61203.18200.63
12 day SMA191.51189.33186.32
20 day SMA184.96184.12182.48
35 day SMA178.68177.73176.57
50 day SMA179.98179.94179.65
100 day SMA185.84185.69185.4
150 day SMA181.62181.48181.26
200 day SMA175.73175.38174.97

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top