ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong intraday Stock price targets for MidPenn are 31.07 and 32.02

Intraday Target 130.84
Intraday Target 231.29
Intraday Target 331.79
Intraday Target 432.24
Intraday Target 532.74

Daily price and volume Mid Penn

Date Closing Open Range Volume
Tue 12 May 2026 31.74 (-1.43%) 32.29 31.34 - 32.29 1.1607 times
Mon 11 May 2026 32.20 (-1.65%) 32.78 32.16 - 32.89 1.5019 times
Fri 08 May 2026 32.74 (0.92%) 32.39 32.33 - 32.87 0.8988 times
Thu 07 May 2026 32.44 (-0.95%) 32.62 32.10 - 32.94 1.4955 times
Wed 06 May 2026 32.75 (-1.65%) 33.47 32.63 - 33.75 1.0365 times
Tue 05 May 2026 33.30 (1.71%) 32.80 32.80 - 33.46 1.1391 times
Mon 04 May 2026 32.74 (-1.74%) 32.87 32.66 - 33.25 0.6568 times
Fri 01 May 2026 33.32 (1.06%) 33.17 32.91 - 33.54 0.7033 times
Thu 30 April 2026 32.97 (-0.51%) 32.85 32.79 - 33.40 0.7361 times
Wed 29 April 2026 33.14 (-3.27%) 34.01 32.98 - 34.32 0.6713 times
Tue 28 April 2026 34.26 (1.42%) 33.89 33.63 - 34.51 0.8202 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 30.77 and 32.32

Weekly Target 130.44
Weekly Target 231.09
Weekly Target 331.99
Weekly Target 432.64
Weekly Target 533.54

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Tue 12 May 2026 31.74 (-3.05%) 32.78 31.34 - 32.89 0.4551 times
Fri 08 May 2026 32.74 (-1.74%) 32.87 32.10 - 33.75 0.8933 times
Fri 01 May 2026 33.32 (0.3%) 33.06 32.79 - 34.51 0.6789 times
Fri 24 April 2026 33.22 (-3.21%) 34.17 32.87 - 34.60 1.0247 times
Fri 17 April 2026 34.32 (1.36%) 33.70 33.17 - 35.09 1.1794 times
Fri 10 April 2026 33.86 (4.7%) 32.32 32.30 - 34.28 1.9142 times
Thu 02 April 2026 32.34 (3.16%) 31.59 31.45 - 32.81 1.3727 times
Fri 27 March 2026 31.35 (0.74%) 31.86 31.17 - 32.15 0.9697 times
Fri 20 March 2026 31.12 (-0.7%) 31.57 30.29 - 32.00 0.6157 times
Fri 13 March 2026 31.34 (-0.57%) 30.91 30.09 - 31.83 0.8963 times
Fri 06 March 2026 31.52 (-2.02%) 31.75 30.87 - 33.02 0.983 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 30.34 and 32.75

Monthly Target 129.87
Monthly Target 230.8
Monthly Target 332.276666666667
Monthly Target 433.21
Monthly Target 534.69

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Tue 12 May 2026 31.74 (-3.73%) 33.17 31.34 - 33.75 0.4499 times
Thu 30 April 2026 32.97 (2.52%) 32.33 31.76 - 35.09 1.6348 times
Tue 31 March 2026 32.16 (-0.03%) 31.75 30.09 - 33.02 1.2802 times
Fri 27 February 2026 32.17 (-2.49%) 33.06 32.00 - 35.22 0.9784 times
Fri 30 January 2026 32.99 (6.35%) 31.06 30.20 - 35.15 0.9135 times
Wed 31 December 2025 31.02 (6.27%) 29.09 29.02 - 33.24 0.8015 times
Fri 28 November 2025 29.19 (2.6%) 28.47 27.98 - 29.89 0.5613 times
Fri 31 October 2025 28.45 (-0.66%) 28.44 26.56 - 30.00 1.2228 times
Tue 30 September 2025 28.64 (-4.98%) 29.85 28.08 - 31.75 1.4139 times
Fri 29 August 2025 30.14 (9.8%) 27.19 26.61 - 30.42 0.7436 times
Thu 31 July 2025 27.45 (-2.66%) 28.02 26.50 - 30.39 1.0953 times

 monthly chart MidPenn

Yearly price and charts MidPenn

Strong yearly Stock price targets for MidPenn MPB are 30.92 and 36.05

Yearly Target 127.22
Yearly Target 229.48
Yearly Target 332.35
Yearly Target 434.61
Yearly Target 537.48

Yearly price and volumes Mid Penn

Date Closing Open Range Volume
Tue 12 May 2026 31.74 (2.32%) 31.06 30.09 - 35.22 1.1839 times
Wed 31 December 2025 31.02 (7.56%) 29.09 22.50 - 33.24 2.3243 times
Tue 31 December 2024 28.84 (18.78%) 24.58 19.20 - 33.87 0.9708 times
Fri 29 December 2023 24.28 (-18.99%) 30.01 18.25 - 32.61 0.8407 times
Fri 30 December 2022 29.97 (-5.58%) 31.74 24.81 - 34.99 0.6652 times
Fri 31 December 2021 31.74 (44.93%) 21.91 20.74 - 33.89 0.969 times
Thu 31 December 2020 21.90 (0%) 18.02 18.02 - 25.70 0.0461 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid Penn MPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.

MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidPenn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 32.37
12 day DMA 32.95
20 day DMA 33.33
35 day DMA 33.04
50 day DMA 32.64
100 day DMA 32.62
150 day DMA 31.41
200 day DMA 30.83

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.6132.81
12 day EMA32.7632.9533.09
20 day EMA32.9533.0833.17
35 day EMA32.8732.9432.98
50 day EMA32.6532.6932.71

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3732.6932.79
12 day SMA32.9533.0733.23
20 day SMA33.3333.4333.5
35 day SMA33.0433.0333
50 day SMA32.6432.6832.7
100 day SMA32.6232.6232.62
150 day SMA31.4131.3931.37
200 day SMA30.8330.8130.79

Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top