MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong intraday Stock price targets for MidPenn are 28.51 and 29.28

Intraday Target 128.33
Intraday Target 228.68
Intraday Target 329.103333333333
Intraday Target 429.45
Intraday Target 529.87

Daily price and volume Mid Penn

Date Closing Open Range Volume
Fri 17 January 2025 29.02 (0%) 29.09 28.76 - 29.53 0.5674 times
Fri 17 January 2025 29.02 (0.21%) 29.09 28.76 - 29.53 0.5674 times
Thu 16 January 2025 28.96 (0.03%) 28.89 28.48 - 29.06 1.5375 times
Wed 15 January 2025 28.95 (1.65%) 28.79 28.75 - 29.25 2.3673 times
Tue 14 January 2025 28.48 (3.04%) 27.82 27.69 - 28.56 0.7627 times
Mon 13 January 2025 27.64 (0%) 26.89 26.89 - 27.68 0.8603 times
Mon 13 January 2025 27.64 (1.88%) 26.89 26.89 - 27.68 0.8603 times
Fri 10 January 2025 27.13 (-3.59%) 27.67 26.69 - 27.71 0.8725 times
Wed 08 January 2025 28.14 (0%) 27.81 27.68 - 28.25 0.8023 times
Wed 08 January 2025 28.14 (0.5%) 27.81 27.68 - 28.25 0.8023 times
Tue 07 January 2025 28.00 (-0.32%) 28.07 27.88 - 28.35 1.6168 times

 Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 28.51 and 29.28

Weekly Target 128.33
Weekly Target 228.68
Weekly Target 329.103333333333
Weekly Target 429.45
Weekly Target 529.87

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Fri 17 January 2025 29.02 (0%) 29.09 28.76 - 29.53 0.1849 times
Fri 17 January 2025 29.02 (4.99%) 26.89 26.89 - 29.53 1.9857 times
Mon 13 January 2025 27.64 (1.88%) 26.89 26.89 - 27.68 0.2803 times
Fri 10 January 2025 27.13 (-3.59%) 27.81 26.69 - 28.25 0.5456 times
Wed 08 January 2025 28.14 (-0.92%) 28.36 27.68 - 28.61 0.9933 times
Fri 03 January 2025 28.40 (-1.76%) 28.75 27.94 - 29.29 0.7696 times
Fri 27 December 2024 28.91 (-1.97%) 29.32 28.46 - 29.68 0.9974 times
Fri 20 December 2024 29.49 (-4.35%) 30.92 28.52 - 31.49 2.6174 times
Fri 13 December 2024 30.83 (-4.55%) 31.18 30.56 - 31.89 1.4528 times
Tue 26 November 2024 32.30 (0%) 32.46 32.16 - 32.84 0.1729 times
Tue 26 November 2024 32.30 (-0.4%) 32.81 32.16 - 33.87 0.5178 times

 weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 26.44 and 29.28

Monthly Target 125.57
Monthly Target 227.3
Monthly Target 328.413333333333
Monthly Target 430.14
Monthly Target 531.25

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Fri 17 January 2025 29.02 (0.62%) 29.09 26.69 - 29.53 0.9054 times
Tue 31 December 2024 28.84 (-10.71%) 31.18 28.46 - 31.89 1.0988 times
Tue 26 November 2024 32.30 (2.25%) 31.00 29.88 - 33.87 2.0034 times
Thu 31 October 2024 31.59 (5.9%) 29.64 27.98 - 32.86 0.6172 times
Mon 30 September 2024 29.83 (-1.26%) 29.78 28.08 - 30.91 0.7052 times
Fri 30 August 2024 30.21 (1.89%) 29.04 25.49 - 30.52 0.8443 times
Wed 31 July 2024 29.65 (35.08%) 22.01 21.11 - 29.84 0.9041 times
Fri 28 June 2024 21.95 (2.57%) 21.61 20.03 - 22.19 1.0477 times
Fri 31 May 2024 21.40 (5.78%) 20.39 19.75 - 22.38 0.9456 times
Tue 30 April 2024 20.23 (1.1%) 20.37 19.20 - 21.47 0.9284 times
Thu 28 March 2024 20.01 (-4.85%) 20.89 19.50 - 21.11 0.4699 times

 monthly chart MidPenn

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid Penn MPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 January 2025

Munafa value: 59 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidPenn in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MidPenn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.27
20 day DMA 28.54
35 day DMA 29.67
50 day DMA 30.3
100 day DMA 30.11
150 day DMA 28.27
200 day DMA 26.41

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.6928.52
12 day EMA28.6228.5528.46
20 day EMA28.8328.8128.79
35 day EMA29.4529.4829.51
50 day EMA30.2830.3330.38

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.6128.33
12 day SMA28.2728.2228.15
20 day SMA28.5428.5628.57
35 day SMA29.6729.7429.81
50 day SMA30.330.3630.42
100 day SMA30.1130.130.09
150 day SMA28.2728.2128.16
200 day SMA26.4126.3626.32

Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top