MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 32.05 and 32.86
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.223333333333 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.03 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.34 (-0.09%) | 32.05 | 31.76 - 32.57 | 1.2429 times | Wed 01 April 2026 | 32.37 (0.65%) | 32.33 | 32.33 - 32.81 | 1.4271 times | Tue 31 March 2026 | 32.16 (1.8%) | 31.81 | 31.69 - 32.25 | 1.1208 times | Mon 30 March 2026 | 31.59 (0.77%) | 31.59 | 31.45 - 31.76 | 1.7727 times | Fri 27 March 2026 | 31.35 (-0.95%) | 31.65 | 31.17 - 31.65 | 0.5998 times | Thu 26 March 2026 | 31.65 (0.03%) | 31.43 | 31.31 - 31.68 | 0.632 times | Wed 25 March 2026 | 31.64 (0.03%) | 31.97 | 31.50 - 32.13 | 0.6242 times | Tue 24 March 2026 | 31.63 (-0.09%) | 31.32 | 31.32 - 32.04 | 0.6797 times | Mon 23 March 2026 | 31.66 (1.74%) | 31.86 | 31.59 - 32.15 | 1.3943 times | Fri 20 March 2026 | 31.12 (-0.45%) | 31.27 | 30.78 - 31.42 | 0.5066 times | Thu 19 March 2026 | 31.26 (0.39%) | 30.32 | 30.29 - 31.60 | 0.5989 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.9 and 33.26
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.6836 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 1.1893 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.7552 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 31.83 | 1.0993 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 1.2056 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.8352 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.8133 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1503 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.0721 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.1962 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 0.8766 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 32.05 and 33.1
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.34 (0.56%) | 32.33 | 31.76 - 32.81 | 0.2169 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.3759 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.0919 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9818 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8614 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6033 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3478 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5196 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8241 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1772 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8024 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 31.22 and 36.35
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 37.68 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.34 (4.26%) | 31.06 | 30.09 - 35.22 | 0.8032 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 2.4615 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.0286 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 0.9066 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.7199 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.0321 times | Thu 31 December 2020 | 21.90 (0%) | 18.02 | 18.02 - 25.70 | 0.0482 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.95 | 31.74 |
| 12 day EMA | 31.87 | 31.79 | 31.69 |
| 20 day EMA | 31.92 | 31.88 | 31.83 |
| 35 day EMA | 32.14 | 32.13 | 32.12 |
| 50 day EMA | 32.52 | 32.53 | 32.54 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.82 | 31.68 |
| 12 day SMA | 31.66 | 31.59 | 31.51 |
| 20 day SMA | 31.67 | 31.67 | 31.69 |
| 35 day SMA | 32.33 | 32.37 | 32.43 |
| 50 day SMA | 32.65 | 32.64 | 32.64 |
| 100 day SMA | 31.63 | 31.6 | 31.56 |
| 150 day SMA | 30.83 | 30.82 | 30.8 |
| 200 day SMA | 30.2 | 30.17 | 30.15 |


