MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 28.51 and 29.28
Intraday Target 1 | 28.33 |
Intraday Target 2 | 28.68 |
Intraday Target 3 | 29.103333333333 |
Intraday Target 4 | 29.45 |
Intraday Target 5 | 29.87 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.02 (0%) | 29.09 | 28.76 - 29.53 | 0.5674 times | Fri 17 January 2025 | 29.02 (0.21%) | 29.09 | 28.76 - 29.53 | 0.5674 times | Thu 16 January 2025 | 28.96 (0.03%) | 28.89 | 28.48 - 29.06 | 1.5375 times | Wed 15 January 2025 | 28.95 (1.65%) | 28.79 | 28.75 - 29.25 | 2.3673 times | Tue 14 January 2025 | 28.48 (3.04%) | 27.82 | 27.69 - 28.56 | 0.7627 times | Mon 13 January 2025 | 27.64 (0%) | 26.89 | 26.89 - 27.68 | 0.8603 times | Mon 13 January 2025 | 27.64 (1.88%) | 26.89 | 26.89 - 27.68 | 0.8603 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.67 | 26.69 - 27.71 | 0.8725 times | Wed 08 January 2025 | 28.14 (0%) | 27.81 | 27.68 - 28.25 | 0.8023 times | Wed 08 January 2025 | 28.14 (0.5%) | 27.81 | 27.68 - 28.25 | 0.8023 times | Tue 07 January 2025 | 28.00 (-0.32%) | 28.07 | 27.88 - 28.35 | 1.6168 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 28.51 and 29.28
Weekly Target 1 | 28.33 |
Weekly Target 2 | 28.68 |
Weekly Target 3 | 29.103333333333 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 29.87 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.02 (0%) | 29.09 | 28.76 - 29.53 | 0.1849 times | Fri 17 January 2025 | 29.02 (4.99%) | 26.89 | 26.89 - 29.53 | 1.9857 times | Mon 13 January 2025 | 27.64 (1.88%) | 26.89 | 26.89 - 27.68 | 0.2803 times | Fri 10 January 2025 | 27.13 (-3.59%) | 27.81 | 26.69 - 28.25 | 0.5456 times | Wed 08 January 2025 | 28.14 (-0.92%) | 28.36 | 27.68 - 28.61 | 0.9933 times | Fri 03 January 2025 | 28.40 (-1.76%) | 28.75 | 27.94 - 29.29 | 0.7696 times | Fri 27 December 2024 | 28.91 (-1.97%) | 29.32 | 28.46 - 29.68 | 0.9974 times | Fri 20 December 2024 | 29.49 (-4.35%) | 30.92 | 28.52 - 31.49 | 2.6174 times | Fri 13 December 2024 | 30.83 (-4.55%) | 31.18 | 30.56 - 31.89 | 1.4528 times | Tue 26 November 2024 | 32.30 (0%) | 32.46 | 32.16 - 32.84 | 0.1729 times | Tue 26 November 2024 | 32.30 (-0.4%) | 32.81 | 32.16 - 33.87 | 0.5178 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 26.44 and 29.28
Monthly Target 1 | 25.57 |
Monthly Target 2 | 27.3 |
Monthly Target 3 | 28.413333333333 |
Monthly Target 4 | 30.14 |
Monthly Target 5 | 31.25 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.02 (0.62%) | 29.09 | 26.69 - 29.53 | 0.9054 times | Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 1.0988 times | Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 2.0034 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.6172 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.7052 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.8443 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 0.9041 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 1.0477 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 0.9456 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 0.9284 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.4699 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidPenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.27 |
20 day DMA | 28.54 |
35 day DMA | 29.67 |
50 day DMA | 30.3 |
100 day DMA | 30.11 |
150 day DMA | 28.27 |
200 day DMA | 26.41 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.8 | 28.69 | 28.52 |
12 day EMA | 28.62 | 28.55 | 28.46 |
20 day EMA | 28.83 | 28.81 | 28.79 |
35 day EMA | 29.45 | 29.48 | 29.51 |
50 day EMA | 30.28 | 30.33 | 30.38 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.61 | 28.33 |
12 day SMA | 28.27 | 28.22 | 28.15 |
20 day SMA | 28.54 | 28.56 | 28.57 |
35 day SMA | 29.67 | 29.74 | 29.81 |
50 day SMA | 30.3 | 30.36 | 30.42 |
100 day SMA | 30.11 | 30.1 | 30.09 |
150 day SMA | 28.27 | 28.21 | 28.16 |
200 day SMA | 26.41 | 26.36 | 26.32 |