MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 9.48 and 10.37
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 11.07 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.03 (-6.52%) | 10.70 | 9.81 - 10.70 | 1.569 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.74 | 10.30 - 10.90 | 2.2001 times | Mon 09 February 2026 | 10.84 (-17.5%) | 10.26 | 9.29 - 11.10 | 2.0944 times | Fri 06 February 2026 | 13.14 (2.74%) | 12.91 | 12.82 - 13.18 | 0.5197 times | Thu 05 February 2026 | 12.79 (-2.66%) | 13.10 | 12.53 - 13.10 | 0.655 times | Wed 04 February 2026 | 13.14 (-1.35%) | 13.15 | 12.87 - 13.25 | 0.5493 times | Tue 03 February 2026 | 13.32 (1.76%) | 13.06 | 12.92 - 13.50 | 0.4824 times | Mon 02 February 2026 | 13.09 (5.31%) | 12.48 | 12.38 - 13.20 | 0.7633 times | Fri 30 January 2026 | 12.43 (-4.53%) | 12.86 | 12.24 - 13.28 | 0.5332 times | Thu 29 January 2026 | 13.02 (1.88%) | 12.82 | 12.53 - 13.11 | 0.6337 times | Wed 28 January 2026 | 12.78 (-0.85%) | 12.91 | 12.72 - 12.97 | 0.4529 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 8.76 and 10.57
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.03 (-23.67%) | 10.26 | 9.29 - 11.10 | 1.8239 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9237 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7648 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5351 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.8202 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.6966 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.0591 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.7832 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.1911 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.4023 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.9495 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.56 and 11.77
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.03 (-19.31%) | 12.48 | 9.29 - 13.50 | 0.4917 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5319 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9359 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2082 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.81 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1863 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1835 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8549 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9533 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8444 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.403 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 7.44 and 11.89
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.03 (-18.72%) | 12.50 | 9.29 - 13.74 | 0.1565 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.7474 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.8587 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.3958 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.7984 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.8665 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.1767 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.
MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.78 | 12.3 |
| 12 day EMA | 12 | 12.36 | 12.66 |
| 20 day EMA | 12.33 | 12.57 | 12.76 |
| 35 day EMA | 12.58 | 12.73 | 12.85 |
| 50 day EMA | 12.66 | 12.77 | 12.85 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 12.13 | 12.65 |
| 12 day SMA | 12.35 | 12.58 | 12.77 |
| 20 day SMA | 12.65 | 12.81 | 12.93 |
| 35 day SMA | 12.63 | 12.71 | 12.77 |
| 50 day SMA | 12.76 | 12.82 | 12.87 |
| 100 day SMA | 14.1 | 14.16 | 14.22 |
| 150 day SMA | 13.86 | 13.87 | 13.88 |
| 200 day SMA | 13.05 | 13.05 | 13.04 |


