ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 9.48 and 10.37

Intraday Target 19.29
Intraday Target 29.66
Intraday Target 310.18
Intraday Target 410.55
Intraday Target 511.07

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Wed 11 February 2026 10.03 (-6.52%) 10.70 9.81 - 10.70 1.569 times
Tue 10 February 2026 10.73 (-1.01%) 10.74 10.30 - 10.90 2.2001 times
Mon 09 February 2026 10.84 (-17.5%) 10.26 9.29 - 11.10 2.0944 times
Fri 06 February 2026 13.14 (2.74%) 12.91 12.82 - 13.18 0.5197 times
Thu 05 February 2026 12.79 (-2.66%) 13.10 12.53 - 13.10 0.655 times
Wed 04 February 2026 13.14 (-1.35%) 13.15 12.87 - 13.25 0.5493 times
Tue 03 February 2026 13.32 (1.76%) 13.06 12.92 - 13.50 0.4824 times
Mon 02 February 2026 13.09 (5.31%) 12.48 12.38 - 13.20 0.7633 times
Fri 30 January 2026 12.43 (-4.53%) 12.86 12.24 - 13.28 0.5332 times
Thu 29 January 2026 13.02 (1.88%) 12.82 12.53 - 13.11 0.6337 times
Wed 28 January 2026 12.78 (-0.85%) 12.91 12.72 - 12.97 0.4529 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 8.76 and 10.57

Weekly Target 18.33
Weekly Target 29.18
Weekly Target 310.14
Weekly Target 410.99
Weekly Target 511.95

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Wed 11 February 2026 10.03 (-23.67%) 10.26 9.29 - 11.10 1.8239 times
Fri 06 February 2026 13.14 (5.71%) 12.48 12.38 - 13.50 0.9237 times
Fri 30 January 2026 12.43 (-4.31%) 12.93 12.24 - 13.28 0.7648 times
Fri 23 January 2026 12.99 (-0.76%) 12.78 12.56 - 13.70 0.5351 times
Fri 16 January 2026 13.09 (2.83%) 12.61 12.61 - 13.74 0.8202 times
Fri 09 January 2026 12.73 (2.99%) 12.39 12.09 - 12.98 0.6966 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 1.0591 times
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.7832 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 1.1911 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.4023 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.9495 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 7.56 and 11.77

Monthly Target 16.73
Monthly Target 28.38
Monthly Target 310.94
Monthly Target 412.59
Monthly Target 515.15

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 11 February 2026 10.03 (-19.31%) 12.48 9.29 - 13.50 0.4917 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.5319 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9359 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2082 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.81 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.1863 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.1835 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8549 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.9533 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8444 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.403 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 7.44 and 11.89

Yearly Target 16.57
Yearly Target 28.3
Yearly Target 311.02
Yearly Target 412.75
Yearly Target 515.47

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 11 February 2026 10.03 (-18.72%) 12.50 9.29 - 13.74 0.1565 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.7474 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.8587 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.3958 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7984 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.8665 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1767 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotorcarParts in short term and the sell signal is strong.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 11.51
12 day DMA 12.35
20 day DMA 12.65
35 day DMA 12.63
50 day DMA 12.76
100 day DMA 14.1
150 day DMA 13.86
200 day DMA 13.05

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.7812.3
12 day EMA1212.3612.66
20 day EMA12.3312.5712.76
35 day EMA12.5812.7312.85
50 day EMA12.6612.7712.85

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5112.1312.65
12 day SMA12.3512.5812.77
20 day SMA12.6512.8112.93
35 day SMA12.6312.7112.77
50 day SMA12.7612.8212.87
100 day SMA14.114.1614.22
150 day SMA13.8613.8713.88
200 day SMA13.0513.0513.04

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top