ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 13.19 and 14.26

Intraday Target 112.46
Intraday Target 212.84
Intraday Target 313.53
Intraday Target 413.91
Intraday Target 514.6

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Mon 08 December 2025 13.22 (3.77%) 13.19 13.15 - 14.22 1.5703 times
Fri 05 December 2025 12.74 (-1.85%) 12.92 12.65 - 13.01 0.5796 times
Thu 04 December 2025 12.98 (-1.07%) 13.06 12.94 - 13.21 0.69 times
Wed 03 December 2025 13.12 (2.1%) 12.88 12.88 - 13.25 0.915 times
Tue 02 December 2025 12.85 (-2.43%) 13.26 12.49 - 13.26 1.393 times
Mon 01 December 2025 13.17 (-0.08%) 13.14 12.84 - 13.41 1.1713 times
Fri 28 November 2025 13.18 (0.46%) 13.10 12.96 - 13.41 0.4216 times
Wed 26 November 2025 13.12 (-1.87%) 13.30 12.95 - 13.51 0.7723 times
Tue 25 November 2025 13.37 (-2.41%) 13.50 13.20 - 13.79 0.944 times
Mon 24 November 2025 13.70 (6.12%) 12.91 12.76 - 13.78 1.5429 times
Fri 21 November 2025 12.91 (2.46%) 12.62 12.41 - 13.12 1.8372 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 13.19 and 14.26

Weekly Target 112.46
Weekly Target 212.84
Weekly Target 313.53
Weekly Target 413.91
Weekly Target 514.6

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Mon 08 December 2025 13.22 (3.77%) 13.19 13.15 - 14.22 0.2795 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.8453 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.6552 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.6936 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.574 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 1.0878 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2363 times
Fri 31 October 2025 17.06 (0.83%) 17.06 16.39 - 17.54 1.0664 times
Fri 24 October 2025 16.92 (9.09%) 15.55 15.47 - 17.10 0.744 times
Fri 17 October 2025 15.51 (4.73%) 15.03 14.86 - 16.62 0.8179 times
Fri 10 October 2025 14.81 (-9.86%) 16.50 14.71 - 16.78 0.706 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.86 and 14.59

Monthly Target 111.58
Monthly Target 212.4
Monthly Target 313.31
Monthly Target 414.13
Monthly Target 515.04

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 08 December 2025 13.22 (0.3%) 13.14 12.49 - 14.22 0.2404 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2844 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8611 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2611 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2581 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.9088 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.0764 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8976 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4284 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7837 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.102 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 9.3 and 21.92

Yearly Target 1-0.42
Yearly Target 26.4
Yearly Target 312.2
Yearly Target 419.02
Yearly Target 524.82

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 08 December 2025 13.22 (73.95%) 7.50 5.38 - 18.00 1.4601 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.7649 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.1343 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7113 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.7719 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1575 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotorcarParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.08
20 day DMA 13.03
35 day DMA 14.66
50 day DMA 15
100 day DMA 14.49
150 day DMA 13.31
200 day DMA 12.41

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0412.9513.05
12 day EMA13.1913.1813.26
20 day EMA13.5513.5813.67
35 day EMA14.114.1514.23
50 day EMA14.9415.0115.1

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9713.06
12 day SMA13.0813.0213.05
20 day SMA13.0313.2413.47
35 day SMA14.6614.7314.82
50 day SMA1515.0715.13
100 day SMA14.4914.4714.46
150 day SMA13.3113.2813.26
200 day SMA12.4112.412.39

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top