ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.4 and 13.04

Intraday Target 111.87
Intraday Target 212.29
Intraday Target 312.51
Intraday Target 412.93
Intraday Target 513.15

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Tue 06 January 2026 12.71 (1.27%) 12.44 12.09 - 12.73 0.7134 times
Mon 05 January 2026 12.55 (1.54%) 12.39 12.38 - 12.74 0.6308 times
Fri 02 January 2026 12.36 (0.16%) 12.50 12.05 - 12.50 0.73 times
Wed 31 December 2025 12.34 (-1.36%) 12.50 12.16 - 12.55 2.3824 times
Tue 30 December 2025 12.51 (0.89%) 12.40 12.35 - 12.73 0.7936 times
Mon 29 December 2025 12.40 (-0.64%) 12.48 12.24 - 12.60 1.07 times
Fri 26 December 2025 12.48 (1.71%) 12.16 12.01 - 12.55 0.8785 times
Wed 24 December 2025 12.27 (-0.73%) 12.30 11.90 - 12.34 0.7573 times
Tue 23 December 2025 12.36 (-2.29%) 12.64 12.35 - 12.68 1.1162 times
Mon 22 December 2025 12.65 (-1.63%) 12.95 12.48 - 13.09 0.9277 times
Fri 19 December 2025 12.86 (-0.08%) 12.94 12.60 - 13.17 1.1806 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.4 and 13.05

Weekly Target 111.86
Weekly Target 212.29
Weekly Target 312.513333333333
Weekly Target 412.94
Weekly Target 513.16

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Tue 06 January 2026 12.71 (2.83%) 12.39 12.09 - 12.74 0.2303 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 0.8525 times
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.6304 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 0.9588 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.1288 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.7643 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.5924 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.5314 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.3275 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 0.9836 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2137 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.38 and 13.07

Monthly Target 111.81
Monthly Target 212.26
Monthly Target 312.5
Monthly Target 412.95
Monthly Target 513.19

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 06 January 2026 12.71 (3%) 12.50 12.05 - 12.74 0.0835 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9894 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2774 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8564 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2542 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2512 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.9039 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.0651 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8927 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4261 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7794 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 12.38 and 13.07

Yearly Target 111.81
Yearly Target 212.26
Yearly Target 312.5
Yearly Target 412.95
Yearly Target 513.19

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Tue 06 January 2026 12.71 (3%) 12.50 12.05 - 12.74 0.0123 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.7842 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.8767 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.4463 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.8152 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.8847 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1805 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.53
20 day DMA 12.78
35 day DMA 12.87
50 day DMA 13.82
100 day DMA 14.64
150 day DMA 13.58
200 day DMA 12.62

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.4612.41
12 day EMA12.5912.5712.57
20 day EMA12.7812.7912.81
35 day EMA13.3213.3613.41
50 day EMA13.8513.913.96

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4312.42
12 day SMA12.5312.5312.54
20 day SMA12.7812.7812.8
35 day SMA12.8712.8812.91
50 day SMA13.8213.8913.96
100 day SMA14.6414.6514.67
150 day SMA13.5813.5713.56
200 day SMA12.6212.6112.6

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top