MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.47 and 12.8
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.04 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.643 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 0.7874 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.6828 times | Tue 06 January 2026 | 12.71 (1.27%) | 12.44 | 12.09 - 12.73 | 0.7815 times | Mon 05 January 2026 | 12.55 (1.54%) | 12.39 | 12.38 - 12.74 | 0.6911 times | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 0.7998 times | Wed 31 December 2025 | 12.34 (-1.36%) | 12.50 | 12.16 - 12.55 | 2.6101 times | Tue 30 December 2025 | 12.51 (0.89%) | 12.40 | 12.35 - 12.73 | 0.8695 times | Mon 29 December 2025 | 12.40 (-0.64%) | 12.48 | 12.24 - 12.60 | 1.1723 times | Fri 26 December 2025 | 12.48 (1.71%) | 12.16 | 12.01 - 12.55 | 0.9624 times | Wed 24 December 2025 | 12.27 (-0.73%) | 12.30 | 11.90 - 12.34 | 0.8297 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.41 and 13.3
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.5428 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 0.8253 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.6103 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9281 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.0927 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7399 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.5735 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.4824 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.253 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9521 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2069 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.39 and 13.32
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (3.16%) | 12.50 | 12.05 - 12.98 | 0.1599 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9818 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2675 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8498 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2446 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2416 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8969 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0492 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8859 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4228 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7734 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 12.39 and 13.32
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (3.16%) | 12.50 | 12.05 - 12.98 | 0.0238 times | Wed 31 December 2025 | 12.34 (62.37%) | 7.50 | 5.38 - 18.00 | 1.7813 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.8753 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.4423 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.8139 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.8833 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.1802 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorcarParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.61 | 12.49 |
| 12 day EMA | 12.63 | 12.61 | 12.56 |
| 20 day EMA | 12.75 | 12.75 | 12.74 |
| 35 day EMA | 13.22 | 13.25 | 13.27 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.57 | 12.47 |
| 12 day SMA | 12.5 | 12.49 | 12.49 |
| 20 day SMA | 12.69 | 12.73 | 12.74 |
| 35 day SMA | 12.85 | 12.86 | 12.85 |
| 50 day SMA | 13.57 | 13.65 | 13.73 |
| 100 day SMA | 14.61 | 14.62 | 14.63 |
| 150 day SMA | 13.6 | 13.59 | 13.59 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |


