ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.47 and 12.8

Intraday Target 112.38
Intraday Target 212.56
Intraday Target 312.713333333333
Intraday Target 412.89
Intraday Target 513.04

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Fri 09 January 2026 12.73 (-1.01%) 12.81 12.54 - 12.87 0.643 times
Thu 08 January 2026 12.86 (3.88%) 12.31 12.31 - 12.98 0.7874 times
Wed 07 January 2026 12.38 (-2.6%) 12.67 12.35 - 12.73 0.6828 times
Tue 06 January 2026 12.71 (1.27%) 12.44 12.09 - 12.73 0.7815 times
Mon 05 January 2026 12.55 (1.54%) 12.39 12.38 - 12.74 0.6911 times
Fri 02 January 2026 12.36 (0.16%) 12.50 12.05 - 12.50 0.7998 times
Wed 31 December 2025 12.34 (-1.36%) 12.50 12.16 - 12.55 2.6101 times
Tue 30 December 2025 12.51 (0.89%) 12.40 12.35 - 12.73 0.8695 times
Mon 29 December 2025 12.40 (-0.64%) 12.48 12.24 - 12.60 1.1723 times
Fri 26 December 2025 12.48 (1.71%) 12.16 12.01 - 12.55 0.9624 times
Wed 24 December 2025 12.27 (-0.73%) 12.30 11.90 - 12.34 0.8297 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.41 and 13.3

Weekly Target 111.71
Weekly Target 212.22
Weekly Target 312.6
Weekly Target 413.11
Weekly Target 513.49

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Fri 09 January 2026 12.73 (2.99%) 12.39 12.09 - 12.98 0.5428 times
Fri 02 January 2026 12.36 (-0.96%) 12.48 12.05 - 12.73 0.8253 times
Fri 26 December 2025 12.48 (-2.95%) 12.95 11.90 - 13.09 0.6103 times
Fri 19 December 2025 12.86 (-6.61%) 13.95 12.30 - 13.95 0.9281 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.0927 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.7399 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.5735 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.4824 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.253 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 0.9521 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2069 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.39 and 13.32

Monthly Target 111.66
Monthly Target 212.19
Monthly Target 312.586666666667
Monthly Target 413.12
Monthly Target 513.52

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 09 January 2026 12.73 (3.16%) 12.50 12.05 - 12.98 0.1599 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 0.9818 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2675 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8498 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2446 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2416 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8969 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 2.0492 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8859 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4228 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7734 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 12.39 and 13.32

Yearly Target 111.66
Yearly Target 212.19
Yearly Target 312.586666666667
Yearly Target 413.12
Yearly Target 513.52

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Fri 09 January 2026 12.73 (3.16%) 12.50 12.05 - 12.98 0.0238 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.7813 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.8753 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.4423 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.8139 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.8833 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1802 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for MotorcarParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and MotorcarParts MPAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.5
20 day DMA 12.69
35 day DMA 12.85
50 day DMA 13.57
100 day DMA 14.61
150 day DMA 13.6
200 day DMA 12.65

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6112.49
12 day EMA12.6312.6112.56
20 day EMA12.7512.7512.74
35 day EMA13.2213.2513.27
50 day EMA13.7113.7513.79

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5712.47
12 day SMA12.512.4912.49
20 day SMA12.6912.7312.74
35 day SMA12.8512.8612.85
50 day SMA13.5713.6513.73
100 day SMA14.6114.6214.63
150 day SMA13.613.5913.59
200 day SMA12.6512.6412.63

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top