ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.76 and 13.23

Intraday Target 112.4
Intraday Target 212.64
Intraday Target 312.873333333333
Intraday Target 413.11
Intraday Target 513.34

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Thu 18 December 2025 12.87 (0.86%) 12.81 12.64 - 13.11 0.5875 times
Wed 17 December 2025 12.76 (1.27%) 12.68 12.30 - 12.77 1.2125 times
Tue 16 December 2025 12.60 (-1.56%) 12.84 12.51 - 13.17 0.7685 times
Mon 15 December 2025 12.80 (-7.04%) 13.95 12.65 - 13.95 1.2551 times
Fri 12 December 2025 13.77 (1.7%) 13.61 13.19 - 13.92 1.5075 times
Thu 11 December 2025 13.54 (-0.22%) 13.47 13.40 - 13.83 1.0413 times
Wed 10 December 2025 13.57 (4.55%) 12.94 12.94 - 13.77 1.0125 times
Tue 09 December 2025 12.98 (-1.82%) 13.12 12.94 - 13.46 0.8662 times
Mon 08 December 2025 13.22 (3.77%) 13.19 13.15 - 14.22 1.2774 times
Fri 05 December 2025 12.74 (-1.85%) 12.92 12.65 - 13.01 0.4715 times
Thu 04 December 2025 12.98 (-1.07%) 13.06 12.94 - 13.21 0.5613 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 11.76 and 13.41

Weekly Target 111.39
Weekly Target 212.13
Weekly Target 313.04
Weekly Target 413.78
Weekly Target 514.69

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Thu 18 December 2025 12.87 (-6.54%) 13.95 12.30 - 13.95 0.7615 times
Fri 12 December 2025 13.77 (8.08%) 13.19 12.94 - 14.22 1.1361 times
Fri 05 December 2025 12.74 (-3.34%) 13.14 12.49 - 13.41 0.7693 times
Fri 28 November 2025 13.18 (2.09%) 12.91 12.76 - 13.79 0.5963 times
Fri 21 November 2025 12.91 (-1.38%) 12.97 12.41 - 13.52 1.5414 times
Fri 14 November 2025 13.09 (-24.68%) 16.80 12.54 - 16.80 2.3427 times
Fri 07 November 2025 17.38 (1.88%) 17.07 16.50 - 18.00 0.99 times
Fri 31 October 2025 17.06 (0%) 17.00 16.74 - 17.30 0.2151 times
Fri 31 October 2025 17.06 (0.83%) 17.06 16.39 - 17.54 0.9706 times
Fri 24 October 2025 16.92 (9.09%) 15.55 15.47 - 17.10 0.6771 times
Fri 17 October 2025 15.51 (4.73%) 15.03 14.86 - 16.62 0.7444 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 11.63 and 13.55

Monthly Target 111.21
Monthly Target 212.04
Monthly Target 313.13
Monthly Target 413.96
Monthly Target 515.05

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 18 December 2025 12.87 (-2.35%) 13.14 12.30 - 14.22 0.6029 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.2367 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 0.8291 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.2142 times
Fri 29 August 2025 14.90 (43.68%) 10.22 9.86 - 15.20 1.2114 times
Thu 31 July 2025 10.37 (-7.41%) 11.10 10.28 - 12.60 0.8751 times
Mon 30 June 2025 11.20 (0.54%) 11.14 9.45 - 12.72 1.9993 times
Fri 30 May 2025 11.14 (25.03%) 8.96 8.96 - 11.73 0.8643 times
Wed 30 April 2025 8.91 (-6.21%) 9.42 8.17 - 9.80 0.4125 times
Mon 31 March 2025 9.50 (-12.04%) 11.14 9.07 - 11.64 0.7546 times
Fri 28 February 2025 10.80 (62.9%) 6.25 5.38 - 11.89 1.0611 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 9.13 and 21.75

Yearly Target 1-0.54
Yearly Target 26.17
Yearly Target 312.083333333333
Yearly Target 418.79
Yearly Target 524.7

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Thu 18 December 2025 12.87 (69.34%) 7.50 5.38 - 18.00 1.4972 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.7587 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.1169 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7055 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.7656 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1562 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 11 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotorcarParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.08
20 day DMA 13.09
35 day DMA 13.88
50 day DMA 14.54
100 day DMA 14.6
150 day DMA 13.48
200 day DMA 12.51

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9413.03
12 day EMA13.0713.1113.17
20 day EMA13.2713.3113.37
35 day EMA13.8513.9113.98
50 day EMA14.4714.5414.61

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.0913.26
12 day SMA13.0813.0813.11
20 day SMA13.0913.0813.09
35 day SMA13.881414.12
50 day SMA14.5414.5914.64
100 day SMA14.614.5914.58
150 day SMA13.4813.4713.45
200 day SMA12.5112.512.49

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top