MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MPAA
- MPAA Experts view
- Tomorrow's Movement MPAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorcarParts
Strong intraday Stock price targets for MotorcarParts are 12.45 and 13.02
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.45 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (-0.08%) | 12.94 | 12.60 - 13.17 | 0.9689 times | Thu 18 December 2025 | 12.87 (0.86%) | 12.81 | 12.64 - 13.11 | 0.5569 times | Wed 17 December 2025 | 12.76 (1.27%) | 12.68 | 12.30 - 12.77 | 1.1492 times | Tue 16 December 2025 | 12.60 (-1.56%) | 12.84 | 12.51 - 13.17 | 0.7284 times | Mon 15 December 2025 | 12.80 (-7.04%) | 13.95 | 12.65 - 13.95 | 1.1896 times | Fri 12 December 2025 | 13.77 (1.7%) | 13.61 | 13.19 - 13.92 | 1.4288 times | Thu 11 December 2025 | 13.54 (-0.22%) | 13.47 | 13.40 - 13.83 | 0.9869 times | Wed 10 December 2025 | 13.57 (4.55%) | 12.94 | 12.94 - 13.77 | 0.9596 times | Tue 09 December 2025 | 12.98 (-1.82%) | 13.12 | 12.94 - 13.46 | 0.821 times | Mon 08 December 2025 | 13.22 (3.77%) | 13.19 | 13.15 - 14.22 | 1.2107 times | Fri 05 December 2025 | 12.74 (-1.85%) | 12.92 | 12.65 - 13.01 | 0.4469 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.76 and 13.41
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9458 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.1135 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.754 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.5844 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.5106 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.2959 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9703 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2108 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 0.9512 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.6636 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.7295 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.62 and 13.54
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (-2.43%) | 13.14 | 12.30 - 14.22 | 0.646 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.231 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8253 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2087 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2058 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8711 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9901 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8603 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4106 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7511 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.0562 times |
Yearly price and charts MotorcarParts
Strong yearly Stock price targets for MotorcarParts MPAA are 9.12 and 21.74
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.86 (69.21%) | 7.50 | 5.38 - 18.00 | 1.5017 times | Tue 31 December 2024 | 7.60 (-18.63%) | 9.33 | 4.36 - 10.40 | 0.7579 times | Fri 29 December 2023 | 9.34 (-21.25%) | 12.02 | 4.26 - 15.87 | 2.1148 times | Fri 30 December 2022 | 11.86 (-30.52%) | 17.04 | 9.80 - 19.93 | 0.7048 times | Fri 31 December 2021 | 17.07 (-13%) | 19.64 | 15.84 - 26.42 | 0.7648 times | Thu 31 December 2020 | 19.62 (0%) | 16.32 | 14.50 - 24.97 | 0.156 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotorcarParts
Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorcar Parts MPAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motorcar Parts MPAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 11 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorcarParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotorcarParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorcarParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.
MotorcarParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.62 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.92 | 12.94 |
| 12 day EMA | 13.04 | 13.07 | 13.11 |
| 20 day EMA | 13.23 | 13.27 | 13.31 |
| 35 day EMA | 13.8 | 13.86 | 13.92 |
| 50 day EMA | 14.41 | 14.47 | 14.54 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.96 | 13.09 |
| 12 day SMA | 13.06 | 13.08 | 13.08 |
| 20 day SMA | 13.11 | 13.09 | 13.08 |
| 35 day SMA | 13.77 | 13.88 | 14 |
| 50 day SMA | 14.49 | 14.54 | 14.59 |
| 100 day SMA | 14.62 | 14.6 | 14.59 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |


