ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong intraday Stock price targets for MotorcarParts are 12.96 and 13.73

Intraday Target 112.75
Intraday Target 213.16
Intraday Target 313.52
Intraday Target 413.93
Intraday Target 514.29

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Mon 03 August 2026 13.57 (1.27%) 13.60 13.11 - 13.88 1.0251 times
Fri 31 July 2026 13.40 (-2.62%) 13.76 13.33 - 13.84 1.1537 times
Thu 30 July 2026 13.76 (-2.27%) 14.10 13.68 - 14.39 0.9786 times
Wed 29 July 2026 14.08 (-0.21%) 14.11 13.95 - 14.46 1.1623 times
Tue 28 July 2026 14.11 (1.29%) 13.96 13.92 - 15.11 1.0288 times
Mon 27 July 2026 13.93 (1.02%) 13.87 13.55 - 14.09 0.981 times
Fri 24 July 2026 13.79 (1.85%) 13.65 13.45 - 13.86 0.9198 times
Thu 23 July 2026 13.54 (-2.45%) 13.67 13.37 - 13.77 0.7569 times
Wed 22 July 2026 13.88 (-2.46%) 14.07 13.88 - 14.43 0.8157 times
Tue 21 July 2026 14.23 (3.42%) 13.78 13.66 - 14.28 1.1782 times
Mon 20 July 2026 13.76 (-1.71%) 14.06 13.64 - 14.38 1.0104 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 12.96 and 13.73

Weekly Target 112.75
Weekly Target 213.16
Weekly Target 313.52
Weekly Target 413.93
Weekly Target 514.29

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Mon 03 August 2026 13.57 (1.27%) 13.60 13.11 - 13.88 0.1451 times
Fri 31 July 2026 13.40 (-2.83%) 13.87 13.33 - 15.11 0.7509 times
Fri 24 July 2026 13.79 (-1.5%) 14.06 13.37 - 14.43 0.6627 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.9349 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.5573 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.2042 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.56 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.1246 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.6089 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.4513 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.3116 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.96 and 13.73

Monthly Target 112.75
Monthly Target 213.16
Monthly Target 313.52
Monthly Target 413.93
Monthly Target 514.29

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 03 August 2026 13.57 (1.27%) 13.60 13.11 - 13.88 0.0358 times
Fri 31 July 2026 13.40 (-12.53%) 15.66 13.33 - 15.76 0.8235 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.6064 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.37 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.6111 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9821 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.6047 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.7884 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.3872 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.7908 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.1303 times

 monthly chart MotorcarParts

Yearly price and charts MotorcarParts

Strong yearly Stock price targets for MotorcarParts MPAA are 11.43 and 18.57

Yearly Target 15.96
Yearly Target 29.76
Yearly Target 313.096666666667
Yearly Target 416.9
Yearly Target 520.24

Yearly price and volumes Motorcar Parts

Date Closing Open Range Volume
Mon 03 August 2026 13.57 (9.97%) 12.50 9.29 - 16.43 0.667 times
Wed 31 December 2025 12.34 (62.37%) 7.50 5.38 - 18.00 1.6396 times
Tue 31 December 2024 7.60 (-18.63%) 9.33 4.36 - 10.40 0.7988 times
Fri 29 December 2023 9.34 (-21.25%) 12.02 4.26 - 15.87 2.2027 times
Fri 30 December 2022 11.86 (-30.52%) 17.04 9.80 - 19.93 0.7253 times
Fri 31 December 2021 17.07 (-13%) 19.64 15.84 - 26.42 0.7991 times
Thu 31 December 2020 19.62 (0%) 16.32 14.50 - 24.97 0.1675 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MotorcarParts

Tomorrow's movement Prediction of Motorcar Parts MPAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motorcar Parts MPAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motorcar Parts MPAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotorcarParts (MPAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotorcarParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotorcarParts in short term but the sell signal is initial and weak.

MotorcarParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MotorcarParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotorcarParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and MotorcarParts MPAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotorcarParts MPAA stock. Volume based technical analysis of MotorcarParts MPAA stock is negative.

MotorcarParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.84
20 day DMA 13.96
35 day DMA 14.41
50 day DMA 13.61
100 day DMA 12.32
150 day DMA 12.19
200 day DMA 12.74

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7413.91
12 day EMA13.8613.9114
20 day EMA13.913.9414
35 day EMA13.6413.6413.65
50 day EMA13.413.3913.39

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8613.93
12 day SMA13.8413.913.98
20 day SMA13.9614.0114.07
35 day SMA14.4114.4514.48
50 day SMA13.6113.5513.49
100 day SMA12.3212.2912.26
150 day SMA12.1912.1812.18
200 day SMA12.7412.7512.76

Videos related to: MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top