MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 20.96 and 21.31
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.37 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.9799 times | Fri 26 December 2025 | 20.88 (0.82%) | 20.75 | 20.53 - 20.89 | 0.6203 times | Wed 24 December 2025 | 20.71 (0.44%) | 20.61 | 20.56 - 20.81 | 0.4564 times | Tue 23 December 2025 | 20.62 (-1.1%) | 20.85 | 20.52 - 21.00 | 0.6348 times | Mon 22 December 2025 | 20.85 (-1%) | 21.10 | 20.78 - 21.10 | 1.0464 times | Fri 19 December 2025 | 21.06 (-4.05%) | 21.77 | 20.84 - 21.92 | 1.9335 times | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.5528 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.9819 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.8706 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.9233 times | Fri 12 December 2025 | 21.48 (-0.56%) | 21.69 | 21.33 - 21.82 | 0.8778 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.96 and 21.31
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2644 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7441 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.6896 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.5322 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.5839 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.0442 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3865 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.7369 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.8388 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1795 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 0.9071 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.76 and 22.62
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (0.86%) | 20.85 | 20.39 - 22.25 | 0.9369 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6456 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6053 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.033 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9017 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.7811 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0748 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.2926 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7132 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0157 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0281 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 16.99 and 26.39
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (7.32%) | 20.06 | 12.85 - 22.25 | 1.0986 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3017 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0455 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.0919 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1564 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.25 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.89 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.92 | 20.94 |
| 12 day EMA | 21.05 | 21.04 | 21.07 |
| 20 day EMA | 20.88 | 20.85 | 20.85 |
| 35 day EMA | 20.36 | 20.31 | 20.28 |
| 50 day EMA | 19.68 | 19.62 | 19.57 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.82 | 21.04 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.19 | 21.18 | 21.2 |
| 35 day SMA | 20.25 | 20.15 | 20.09 |
| 50 day SMA | 19.68 | 19.62 | 19.56 |
| 100 day SMA | 18.89 | 18.82 | 18.77 |
| 150 day SMA | 17.97 | 17.94 | 17.92 |
| 200 day SMA | 17.34 | 17.32 | 17.31 |


