ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 20.96 and 21.31

Intraday Target 120.67
Intraday Target 220.89
Intraday Target 321.016666666667
Intraday Target 421.24
Intraday Target 521.37

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.9799 times
Fri 26 December 2025 20.88 (0.82%) 20.75 20.53 - 20.89 0.6203 times
Wed 24 December 2025 20.71 (0.44%) 20.61 20.56 - 20.81 0.4564 times
Tue 23 December 2025 20.62 (-1.1%) 20.85 20.52 - 21.00 0.6348 times
Mon 22 December 2025 20.85 (-1%) 21.10 20.78 - 21.10 1.0464 times
Fri 19 December 2025 21.06 (-4.05%) 21.77 20.84 - 21.92 1.9335 times
Thu 18 December 2025 21.95 (1.01%) 21.83 21.72 - 22.25 1.5528 times
Wed 17 December 2025 21.73 (-0.37%) 21.80 21.49 - 21.97 0.9819 times
Tue 16 December 2025 21.81 (0.46%) 21.62 21.52 - 21.97 0.8706 times
Mon 15 December 2025 21.71 (1.07%) 21.71 21.66 - 22.08 0.9233 times
Fri 12 December 2025 21.48 (-0.56%) 21.69 21.33 - 21.82 0.8778 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 20.96 and 21.31

Weekly Target 120.67
Weekly Target 220.89
Weekly Target 321.016666666667
Weekly Target 421.24
Weekly Target 521.37

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2644 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7441 times
Fri 19 December 2025 21.06 (-1.96%) 21.71 20.84 - 22.25 1.6896 times
Fri 12 December 2025 21.48 (0.51%) 21.03 20.39 - 21.82 1.5322 times
Fri 05 December 2025 21.37 (2.05%) 20.85 20.82 - 21.43 1.5839 times
Fri 28 November 2025 20.94 (8.84%) 19.12 18.83 - 21.39 1.0442 times
Fri 21 November 2025 19.24 (3%) 18.49 18.10 - 19.37 1.3865 times
Fri 14 November 2025 18.68 (3.72%) 18.14 17.83 - 18.82 0.7369 times
Fri 07 November 2025 18.01 (-1.1%) 17.97 17.61 - 18.91 0.8388 times
Fri 31 October 2025 18.21 (0%) 18.07 17.65 - 18.23 0.1795 times
Fri 31 October 2025 18.21 (-3.29%) 19.02 17.65 - 19.18 0.9071 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 20.76 and 22.62

Monthly Target 119.39
Monthly Target 220.26
Monthly Target 321.253333333333
Monthly Target 422.12
Monthly Target 523.11

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 29 December 2025 21.12 (0.86%) 20.85 20.39 - 22.25 0.9369 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6456 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.6053 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.033 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 0.9017 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.7811 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.0748 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.2926 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.7132 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 1.0157 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 1.0281 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 16.99 and 26.39

Yearly Target 19.34
Yearly Target 215.23
Yearly Target 318.74
Yearly Target 424.63
Yearly Target 528.14

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 29 December 2025 21.12 (7.32%) 20.06 12.85 - 22.25 1.0986 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.3017 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.0455 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.0919 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.1564 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3059 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.29
20 day DMA 21.19
35 day DMA 20.25
50 day DMA 19.68
100 day DMA 18.89
150 day DMA 17.97
200 day DMA 17.34

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.9220.94
12 day EMA21.0521.0421.07
20 day EMA20.8820.8520.85
35 day EMA20.3620.3120.28
50 day EMA19.6819.6219.57

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8221.04
12 day SMA21.2921.2921.29
20 day SMA21.1921.1821.2
35 day SMA20.2520.1520.09
50 day SMA19.6819.6219.56
100 day SMA18.8918.8218.77
150 day SMA17.9717.9417.92
200 day SMA17.3417.3217.31

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top