MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 19.49 and 19.96
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.866666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.34 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.75 (0%) | 20.10 | 19.69 - 20.16 | 0.8933 times | Tue 26 November 2024 | 19.75 (-1.69%) | 20.10 | 19.69 - 20.16 | 0.8933 times | Mon 25 November 2024 | 20.09 (2.5%) | 19.82 | 19.82 - 20.40 | 1.2232 times | Fri 22 November 2024 | 19.60 (2.78%) | 19.27 | 19.23 - 19.68 | 1.1411 times | Thu 21 November 2024 | 19.07 (1.71%) | 18.75 | 18.65 - 19.13 | 0.7591 times | Wed 20 November 2024 | 18.75 (-0.79%) | 18.80 | 18.34 - 18.81 | 1.1782 times | Tue 19 November 2024 | 18.90 (-2.12%) | 19.26 | 18.82 - 19.27 | 1.1104 times | Mon 18 November 2024 | 19.31 (-1.68%) | 19.79 | 19.27 - 19.81 | 0.904 times | Fri 15 November 2024 | 19.64 (1.13%) | 19.60 | 19.22 - 19.77 | 1.0318 times | Thu 14 November 2024 | 19.42 (0.41%) | 19.43 | 19.20 - 19.55 | 0.8655 times | Wed 13 November 2024 | 19.34 (0.16%) | 19.58 | 19.34 - 19.76 | 0.9997 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 19.49 and 19.96
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.75 (0%) | 20.10 | 19.69 - 20.16 | 0.1022 times | Tue 26 November 2024 | 19.75 (0.77%) | 19.82 | 19.69 - 20.40 | 0.2422 times | Fri 22 November 2024 | 19.60 (-0.2%) | 19.79 | 18.34 - 19.81 | 0.5828 times | Fri 15 November 2024 | 19.64 (-1.06%) | 20.09 | 19.20 - 20.09 | 0.567 times | Fri 08 November 2024 | 19.85 (7.01%) | 18.43 | 18.43 - 20.50 | 0.7997 times | Fri 01 November 2024 | 18.55 (0.43%) | 18.63 | 18.35 - 19.50 | 0.7297 times | Fri 25 October 2024 | 18.47 (-6.72%) | 19.78 | 18.12 - 19.78 | 0.8398 times | Fri 18 October 2024 | 19.80 (6.22%) | 18.60 | 18.32 - 20.03 | 1.0011 times | Fri 11 October 2024 | 18.64 (-4.46%) | 19.48 | 18.38 - 19.77 | 0.8829 times | Fri 04 October 2024 | 19.51 (2.85%) | 18.95 | 18.56 - 19.87 | 4.2525 times | Fri 27 September 2024 | 18.97 (-4.48%) | 20.06 | 17.86 - 20.06 | 2.283 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 19.05 and 21.21
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6688 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.3138 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.5798 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.5738 times | Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.5581 times | Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.6823 times | Fri 31 May 2024 | 26.50 (4.04%) | 25.53 | 25.48 - 27.80 | 0.5642 times | Tue 30 April 2024 | 25.47 (-8.81%) | 27.89 | 24.57 - 28.26 | 0.8619 times | Thu 28 March 2024 | 27.93 (-2.72%) | 28.64 | 24.12 - 28.93 | 1.6582 times | Thu 29 February 2024 | 28.71 (4.1%) | 27.91 | 26.78 - 29.45 | 0.5391 times | Wed 31 January 2024 | 27.58 (-8.52%) | 29.95 | 27.29 - 30.44 | 0.6106 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.16 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.61 | 19.54 |
| 12 day EMA | 19.5 | 19.45 | 19.39 |
| 20 day EMA | 19.41 | 19.37 | 19.33 |
| 35 day EMA | 19.3 | 19.27 | 19.24 |
| 50 day EMA | 19.22 | 19.2 | 19.18 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.45 | 19.28 |
| 12 day SMA | 19.41 | 19.41 | 19.42 |
| 20 day SMA | 19.38 | 19.35 | 19.31 |
| 35 day SMA | 19.19 | 19.16 | 19.14 |
| 50 day SMA | 19.16 | 19.16 | 19.15 |
| 100 day SMA | 21.23 | 21.29 | 21.33 |
| 150 day SMA | 22.76 | 22.8 | 22.84 |
| 200 day SMA | 23.8 | 23.85 | 23.89 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
