MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 33.11 and 34.05
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.866666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.81 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.66 (-0.85%) | 34.35 | 33.50 - 34.44 | 1.0052 times | Thu 01 October 2026 | 33.95 (2.01%) | 33.13 | 32.82 - 33.98 | 1.0202 times | Wed 30 September 2026 | 33.28 (-0.92%) | 33.93 | 32.90 - 33.94 | 1.2045 times | Tue 29 September 2026 | 33.59 (0.33%) | 33.51 | 33.09 - 33.66 | 1.0077 times | Mon 28 September 2026 | 33.48 (-1.88%) | 33.99 | 33.02 - 33.99 | 1.0057 times | Fri 25 September 2026 | 34.12 (2.09%) | 33.35 | 33.35 - 34.12 | 0.9743 times | Thu 24 September 2026 | 33.42 (0.54%) | 33.40 | 33.17 - 33.80 | 0.9594 times | Wed 23 September 2026 | 33.24 (-0.12%) | 33.18 | 32.88 - 33.69 | 0.8797 times | Tue 22 September 2026 | 33.28 (0.94%) | 33.22 | 33.16 - 34.09 | 1.1183 times | Mon 21 September 2026 | 32.97 (-0.15%) | 33.21 | 32.58 - 33.21 | 0.8249 times | Fri 18 September 2026 | 33.02 (-1.08%) | 33.27 | 32.44 - 33.30 | 2.1116 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 32.43 and 34.05
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.66 (-1.35%) | 33.99 | 32.82 - 34.44 | 1.1288 times | Fri 25 September 2026 | 34.12 (3.33%) | 33.21 | 32.58 - 34.12 | 1.0241 times | Fri 18 September 2026 | 33.02 (0.82%) | 32.72 | 32.44 - 33.54 | 1.175 times | Fri 11 September 2026 | 32.75 (-3.59%) | 33.27 | 32.26 - 33.61 | 0.7739 times | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 0.9013 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.3664 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.0457 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8057 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.9379 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.8412 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.0044 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 33.24 and 34.86
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.66 (1.14%) | 33.13 | 32.82 - 34.44 | 0.1158 times | Wed 30 September 2026 | 33.28 (-1.33%) | 33.35 | 32.26 - 34.59 | 1.1586 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.1583 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1221 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.979 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.1813 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8224 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.908 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7437 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8108 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9579 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 27.14 and 47.03
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 51.48 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.66 (63.24%) | 20.70 | 20.61 - 40.50 | 0.9698 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1122 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3305 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0284 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.0875 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1554 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3162 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.91 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.38 |
| 150 day DMA | 32.16 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.62 | 33.45 |
| 12 day EMA | 33.52 | 33.5 | 33.42 |
| 20 day EMA | 33.65 | 33.65 | 33.62 |
| 35 day EMA | 34.33 | 34.37 | 34.4 |
| 50 day EMA | 35.12 | 35.18 | 35.23 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.68 | 33.58 |
| 12 day SMA | 33.45 | 33.39 | 33.3 |
| 20 day SMA | 33.27 | 33.27 | 33.26 |
| 35 day SMA | 33.91 | 33.97 | 34.05 |
| 50 day SMA | 35.05 | 35.1 | 35.17 |
| 100 day SMA | 35.38 | 35.32 | 35.26 |
| 150 day SMA | 32.16 | 32.1 | 32.05 |
| 200 day SMA | 29.85 | 29.79 | 29.73 |


