Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37.95 and 38.94
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.68 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.69 (-1.43%) | 38.88 | 38.20 - 39.19 | 0.9025 times | Mon 22 June 2026 | 39.25 (2.05%) | 38.72 | 38.48 - 39.50 | 0.9475 times | Thu 18 June 2026 | 38.46 (3.28%) | 37.57 | 37.45 - 38.50 | 1.1296 times | Wed 17 June 2026 | 37.24 (0.38%) | 37.19 | 36.69 - 37.84 | 1.0156 times | Tue 16 June 2026 | 37.10 (-0.11%) | 37.43 | 36.58 - 37.56 | 0.9391 times | Mon 15 June 2026 | 37.14 (-3.98%) | 38.24 | 36.93 - 38.93 | 1.0719 times | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.8609 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.6531 times | Wed 10 June 2026 | 36.05 (-2.38%) | 36.62 | 35.92 - 37.01 | 0.6194 times | Tue 09 June 2026 | 36.93 (-2.12%) | 38.12 | 36.08 - 38.38 | 0.8603 times | Mon 08 June 2026 | 37.73 (1.26%) | 37.70 | 37.23 - 38.27 | 1.1592 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.8 and 39.1
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.69 (0.6%) | 38.72 | 38.20 - 39.50 | 0.6154 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3825 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.714 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.3536 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.9124 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6991 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6767 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.4748 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.5817 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.5897 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.7154 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 37.31 and 41.02
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.69 (1.07%) | 38.00 | 35.92 - 39.63 | 1.6738 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2828 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.893 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.986 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8076 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8804 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0402 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6975 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6227 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.116 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.8996 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.65 and 48.67
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 52 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.69 (87.63%) | 20.70 | 20.61 - 39.63 | 0.6167 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1773 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4084 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0887 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1511 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.223 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3347 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.74 |
| 20 day DMA | 36.99 |
| 35 day DMA | 32.81 |
| 50 day DMA | 31.28 |
| 100 day DMA | 27.83 |
| 150 day DMA | 25.58 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.22 | 37.71 |
| 12 day EMA | 37.51 | 37.3 | 36.94 |
| 20 day EMA | 36.2 | 35.94 | 35.59 |
| 35 day EMA | 34.14 | 33.87 | 33.55 |
| 50 day EMA | 31.51 | 31.22 | 30.89 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.84 | 37.72 |
| 12 day SMA | 37.74 | 37.64 | 37.4 |
| 20 day SMA | 36.99 | 36.48 | 35.89 |
| 35 day SMA | 32.81 | 32.49 | 32.15 |
| 50 day SMA | 31.28 | 31.04 | 30.79 |
| 100 day SMA | 27.83 | 27.67 | 27.51 |
| 150 day SMA | 25.58 | 25.44 | 25.3 |
| 200 day SMA | 23.88 | 23.77 | 23.66 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
