MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 23.05 and 23.94
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.58 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.77 (-3.45%) | 24.02 | 23.21 - 24.10 | 0.6885 times | Wed 01 April 2026 | 24.62 (0.82%) | 24.44 | 24.39 - 25.11 | 0.8927 times | Tue 31 March 2026 | 24.42 (0.62%) | 24.56 | 24.17 - 24.86 | 1.1604 times | Mon 30 March 2026 | 24.27 (0.91%) | 24.38 | 24.08 - 24.57 | 0.8469 times | Fri 27 March 2026 | 24.05 (-0.5%) | 23.89 | 23.89 - 24.21 | 0.6131 times | Thu 26 March 2026 | 24.17 (-0.45%) | 23.93 | 23.93 - 24.81 | 0.5732 times | Wed 25 March 2026 | 24.28 (1.97%) | 24.01 | 23.57 - 24.46 | 1.4406 times | Tue 24 March 2026 | 23.81 (-0.33%) | 23.58 | 23.58 - 24.22 | 1.3237 times | Mon 23 March 2026 | 23.89 (-0.91%) | 24.59 | 23.86 - 24.90 | 1.7288 times | Fri 20 March 2026 | 24.11 (-4.55%) | 25.73 | 23.80 - 25.73 | 0.7321 times | Thu 19 March 2026 | 25.26 (7.76%) | 24.00 | 22.92 - 25.52 | 1.5764 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.54 and 24.44
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 1.0698 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.6931 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 1.1134 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.8813 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8336 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.8753 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.8589 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2155 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 0.9834 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.4757 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.1803 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 22.54 and 24.44
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.77 (-2.66%) | 24.44 | 23.21 - 25.11 | 0.111 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.2057 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 1.0383 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0766 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.3282 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8529 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7996 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3647 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1912 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 1.0319 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.4198 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.19 and 27.43
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.77 (15.28%) | 20.70 | 20.61 - 25.85 | 0.2716 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2379 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4581 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1712 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2231 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2954 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3427 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.11 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.22 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.36 | 24.23 |
| 12 day EMA | 24.14 | 24.21 | 24.13 |
| 20 day EMA | 24.12 | 24.16 | 24.11 |
| 35 day EMA | 24.01 | 24.02 | 23.98 |
| 50 day EMA | 23.99 | 24 | 23.97 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.31 | 24.24 |
| 12 day SMA | 24.17 | 24.17 | 24.04 |
| 20 day SMA | 23.91 | 23.97 | 23.96 |
| 35 day SMA | 24.34 | 24.37 | 24.37 |
| 50 day SMA | 24.11 | 24.09 | 24.04 |
| 100 day SMA | 22.44 | 22.38 | 22.32 |
| 150 day SMA | 21.22 | 21.17 | 21.12 |
| 200 day SMA | 19.92 | 19.88 | 19.84 |


