ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 23.05 and 23.94

Intraday Target 122.8
Intraday Target 223.29
Intraday Target 323.693333333333
Intraday Target 424.18
Intraday Target 524.58

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.6885 times
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.8927 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.1604 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 0.8469 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.6131 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.5732 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.4406 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.3237 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.7288 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.7321 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 1.5764 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.54 and 24.44

Weekly Target 122.13
Weekly Target 222.95
Weekly Target 324.03
Weekly Target 424.85
Weekly Target 525.93

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0698 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6931 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1134 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8813 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8336 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8753 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8589 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2155 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 0.9834 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.4757 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.1803 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 22.54 and 24.44

Monthly Target 122.13
Monthly Target 222.95
Monthly Target 324.03
Monthly Target 424.85
Monthly Target 525.93

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-2.66%) 24.44 23.21 - 25.11 0.111 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2057 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0383 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0766 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3282 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8529 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7996 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3647 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1912 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0319 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.4198 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.19 and 27.43

Yearly Target 118.17
Yearly Target 220.97
Yearly Target 323.41
Yearly Target 426.21
Yearly Target 528.65

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (15.28%) 20.70 20.61 - 25.85 0.2716 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2379 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4581 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1712 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2231 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.2954 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3427 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.17
20 day DMA 23.91
35 day DMA 24.34
50 day DMA 24.11
100 day DMA 22.44
150 day DMA 21.22
200 day DMA 19.92

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3624.23
12 day EMA24.1424.2124.13
20 day EMA24.1224.1624.11
35 day EMA24.0124.0223.98
50 day EMA23.992423.97

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3124.24
12 day SMA24.1724.1724.04
20 day SMA23.9123.9723.96
35 day SMA24.3424.3724.37
50 day SMA24.1124.0924.04
100 day SMA22.4422.3822.32
150 day SMA21.2221.1721.12
200 day SMA19.9219.8819.84

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top