Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 35.57 and 36.95
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.653333333333 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.03 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-2.83%) | 37.38 | 36.07 - 37.45 | 0.7289 times | Tue 02 June 2026 | 37.50 (-0.35%) | 37.65 | 37.09 - 38.28 | 0.6839 times | Mon 01 June 2026 | 37.63 (-1.7%) | 38.00 | 37.02 - 38.05 | 1.0131 times | Fri 29 May 2026 | 38.28 (7.56%) | 35.32 | 35.13 - 38.77 | 1.6348 times | Thu 28 May 2026 | 35.59 (3.79%) | 34.56 | 33.73 - 35.78 | 1.3771 times | Wed 27 May 2026 | 34.29 (14.99%) | 31.62 | 30.40 - 34.29 | 2.0855 times | Tue 26 May 2026 | 29.82 (4.82%) | 28.72 | 28.07 - 29.82 | 1.107 times | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.3769 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 0.5406 times | Wed 20 May 2026 | 27.10 (2.77%) | 26.38 | 26.29 - 27.18 | 0.4522 times | Tue 19 May 2026 | 26.37 (-0.72%) | 26.59 | 26.16 - 26.75 | 0.4258 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.15 and 37.36
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-4.81%) | 38.00 | 36.07 - 38.28 | 0.9735 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 2.4898 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.9101 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.881 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.6181 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.7573 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.7677 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.9313 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.8594 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.8118 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.2848 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.15 and 37.36
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (-4.81%) | 38.00 | 36.07 - 38.28 | 0.2882 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.4963 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0416 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1501 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.942 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0269 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2133 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8135 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7263 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.3018 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0493 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 28.53 and 46.69
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 31.94 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.44 (76.72%) | 20.70 | 20.61 - 38.77 | 0.4913 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2005 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4361 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.11 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1738 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2471 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3413 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.13 |
| 50 day DMA | 27.91 |
| 100 day DMA | 25.86 |
| 150 day DMA | 23.89 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.03 | 35.3 |
| 12 day EMA | 33.46 | 32.92 | 32.09 |
| 20 day EMA | 31.63 | 31.12 | 30.45 |
| 35 day EMA | 29.72 | 29.32 | 28.84 |
| 50 day EMA | 28.49 | 28.17 | 27.79 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.66 | 35.12 |
| 12 day SMA | 32.13 | 31.34 | 30.5 |
| 20 day SMA | 30.23 | 29.76 | 29.21 |
| 35 day SMA | 29.13 | 28.87 | 28.56 |
| 50 day SMA | 27.91 | 27.65 | 27.39 |
| 100 day SMA | 25.86 | 25.71 | 25.56 |
| 150 day SMA | 23.89 | 23.77 | 23.65 |
| 200 day SMA | 22.49 | 22.38 | 22.27 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
