ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 33.11 and 34.05

Intraday Target 132.93
Intraday Target 233.29
Intraday Target 333.866666666667
Intraday Target 434.23
Intraday Target 534.81

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-0.85%) 34.35 33.50 - 34.44 1.0052 times
Thu 01 October 2026 33.95 (2.01%) 33.13 32.82 - 33.98 1.0202 times
Wed 30 September 2026 33.28 (-0.92%) 33.93 32.90 - 33.94 1.2045 times
Tue 29 September 2026 33.59 (0.33%) 33.51 33.09 - 33.66 1.0077 times
Mon 28 September 2026 33.48 (-1.88%) 33.99 33.02 - 33.99 1.0057 times
Fri 25 September 2026 34.12 (2.09%) 33.35 33.35 - 34.12 0.9743 times
Thu 24 September 2026 33.42 (0.54%) 33.40 33.17 - 33.80 0.9594 times
Wed 23 September 2026 33.24 (-0.12%) 33.18 32.88 - 33.69 0.8797 times
Tue 22 September 2026 33.28 (0.94%) 33.22 33.16 - 34.09 1.1183 times
Mon 21 September 2026 32.97 (-0.15%) 33.21 32.58 - 33.21 0.8249 times
Fri 18 September 2026 33.02 (-1.08%) 33.27 32.44 - 33.30 2.1116 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 32.43 and 34.05

Weekly Target 132.02
Weekly Target 232.84
Weekly Target 333.64
Weekly Target 434.46
Weekly Target 535.26

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (-1.35%) 33.99 32.82 - 34.44 1.1288 times
Fri 25 September 2026 34.12 (3.33%) 33.21 32.58 - 34.12 1.0241 times
Fri 18 September 2026 33.02 (0.82%) 32.72 32.44 - 33.54 1.175 times
Fri 11 September 2026 32.75 (-3.59%) 33.27 32.26 - 33.61 0.7739 times
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9013 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.3664 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0457 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8057 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9379 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8412 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0044 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 33.24 and 34.86

Monthly Target 132.02
Monthly Target 232.84
Monthly Target 333.64
Monthly Target 434.46
Monthly Target 535.26

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (1.14%) 33.13 32.82 - 34.44 0.1158 times
Wed 30 September 2026 33.28 (-1.33%) 33.35 32.26 - 34.59 1.1586 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.1583 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1221 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.979 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.1813 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.8224 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.908 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.7437 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8108 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9579 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 27.14 and 47.03

Yearly Target 111.7
Yearly Target 222.68
Yearly Target 331.59
Yearly Target 442.57
Yearly Target 551.48

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 02 October 2026 33.66 (63.24%) 20.70 20.61 - 40.50 0.9698 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.1122 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.3305 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.0284 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.0875 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.1554 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3162 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.45
20 day DMA 33.27
35 day DMA 33.91
50 day DMA 35.05
100 day DMA 35.38
150 day DMA 32.16
200 day DMA 29.85

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.6233.45
12 day EMA33.5233.533.42
20 day EMA33.6533.6533.62
35 day EMA34.3334.3734.4
50 day EMA35.1235.1835.23

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.6833.58
12 day SMA33.4533.3933.3
20 day SMA33.2733.2733.26
35 day SMA33.9133.9734.05
50 day SMA35.0535.135.17
100 day SMA35.3835.3235.26
150 day SMA32.1632.132.05
200 day SMA29.8529.7929.73

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top