Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 21.84 and 22.37
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.5 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.3364 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.845 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.7492 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.7946 times | Fri 12 December 2025 | 21.48 (-0.56%) | 21.69 | 21.33 - 21.82 | 0.7555 times | Thu 11 December 2025 | 21.60 (2.47%) | 20.89 | 20.89 - 21.77 | 1.0128 times | Wed 10 December 2025 | 21.08 (1.05%) | 20.86 | 20.86 - 21.31 | 1.3148 times | Tue 09 December 2025 | 20.86 (1.46%) | 20.39 | 20.39 - 21.03 | 0.7027 times | Mon 08 December 2025 | 20.56 (-3.79%) | 21.03 | 20.47 - 21.24 | 1.1012 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.93 | 20.93 - 21.38 | 1.3879 times | Thu 04 December 2025 | 20.94 (-1.27%) | 21.05 | 20.89 - 21.20 | 1.0513 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.72 and 22.48
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.95 (2.19%) | 21.71 | 21.49 - 22.25 | 1.1408 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4966 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.5471 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.02 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3543 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.7197 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.8194 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1753 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 0.886 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.8409 times | Fri 17 October 2025 | 17.87 (-5%) | 17.52 | 17.36 - 18.27 | 0.8312 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.17 and 23.03
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.95 (4.82%) | 20.85 | 20.39 - 22.25 | 0.7078 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6619 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6206 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0592 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9245 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8009 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1019 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3253 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7565 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0414 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0541 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 17.4 and 26.8
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.95 (11.53%) | 20.06 | 12.85 - 22.25 | 1.0798 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3067 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0495 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.0961 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1609 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3071 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.92 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.38 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.61 | 21.55 |
| 12 day EMA | 21.33 | 21.22 | 21.13 |
| 20 day EMA | 20.88 | 20.77 | 20.67 |
| 35 day EMA | 20.28 | 20.18 | 20.09 |
| 50 day EMA | 19.6 | 19.5 | 19.41 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.67 | 21.54 |
| 12 day SMA | 21.36 | 21.28 | 21.24 |
| 20 day SMA | 20.92 | 20.74 | 20.58 |
| 35 day SMA | 19.78 | 19.66 | 19.56 |
| 50 day SMA | 19.38 | 19.33 | 19.28 |
| 100 day SMA | 18.6 | 18.54 | 18.5 |
| 150 day SMA | 17.81 | 17.77 | 17.73 |
| 200 day SMA | 17.26 | 17.25 | 17.24 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
