Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 38.61 and 39.61
| Intraday Target 1 | 37.83 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.833333333333 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.83 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.3876 times | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.6989 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7248 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.7356 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9741 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.0904 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1362 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.0985 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9219 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.232 times | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.6548 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 38.61 and 39.61
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 0.2312 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7038 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.8404 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.9025 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.6644 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.9039 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.4881 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3252 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.6429 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.2975 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.8331 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 38.61 and 39.61
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 0.0794 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.2143 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.1416 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2783 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8899 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9826 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8048 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8774 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0366 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.695 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6205 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.78 and 49.02
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 33.133333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (88.85%) | 20.70 | 20.61 - 39.85 | 0.7661 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1498 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3754 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0632 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1242 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1944 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3269 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.25 |
| 100 day DMA | 31.66 |
| 150 day DMA | 28.88 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.93 | 37.8 |
| 12 day EMA | 38.01 | 37.84 | 37.78 |
| 20 day EMA | 37.85 | 37.74 | 37.69 |
| 35 day EMA | 37.12 | 37.01 | 36.94 |
| 50 day EMA | 36.51 | 36.41 | 36.34 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.95 | 37.62 |
| 12 day SMA | 37.81 | 37.88 | 37.93 |
| 20 day SMA | 37.95 | 37.89 | 37.86 |
| 35 day SMA | 38.09 | 38.08 | 38.01 |
| 50 day SMA | 37.25 | 37.01 | 36.78 |
| 100 day SMA | 31.66 | 31.5 | 31.36 |
| 150 day SMA | 28.88 | 28.76 | 28.65 |
| 200 day SMA | 26.53 | 26.43 | 26.34 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
