MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 34.07 and 35.06
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.83 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.73 (-0.23%) | 34.90 | 34.40 - 35.39 | 0.9487 times | Fri 21 August 2026 | 34.81 (-1.5%) | 35.69 | 34.41 - 35.89 | 2.0057 times | Thu 20 August 2026 | 35.34 (-0.98%) | 35.00 | 34.42 - 35.38 | 1.1441 times | Wed 19 August 2026 | 35.69 (0.93%) | 35.81 | 35.46 - 36.31 | 0.7677 times | Tue 18 August 2026 | 35.36 (-0.2%) | 35.55 | 35.35 - 35.95 | 0.8366 times | Mon 17 August 2026 | 35.43 (-1.94%) | 35.64 | 35.00 - 36.00 | 0.799 times | Fri 14 August 2026 | 36.13 (0.84%) | 35.83 | 35.64 - 36.32 | 0.7836 times | Thu 13 August 2026 | 35.83 (-2.24%) | 37.08 | 35.77 - 37.08 | 0.7062 times | Wed 12 August 2026 | 36.65 (-0.95%) | 37.21 | 36.07 - 37.40 | 1.1765 times | Tue 11 August 2026 | 37.00 (0.68%) | 37.03 | 36.79 - 37.69 | 0.832 times | Mon 10 August 2026 | 36.75 (-2.91%) | 37.55 | 36.65 - 37.71 | 0.7802 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 34.07 and 35.06
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.73 (-0.23%) | 34.90 | 34.40 - 35.39 | 0.1872 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.0955 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.8441 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.9826 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.8813 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.0523 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.13 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.8319 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.1318 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.8632 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.6593 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 31.52 and 37.62
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.73 (-9.04%) | 38.58 | 34.40 - 40.50 | 0.7919 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1271 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.9878 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.1865 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.826 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9121 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.747 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8144 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9621 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6451 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.576 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 27.67 and 47.56
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 31.946666666667 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 34.73 (68.43%) | 20.70 | 20.61 - 40.50 | 0.8292 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1381 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.3615 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0524 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.1128 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.1823 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3236 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.62 |
| 100 day DMA | 33.55 |
| 150 day DMA | 30.37 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.38 | 35.67 |
| 12 day EMA | 35.9 | 36.11 | 36.35 |
| 20 day EMA | 36.44 | 36.62 | 36.81 |
| 35 day EMA | 36.97 | 37.1 | 37.23 |
| 50 day EMA | 37.34 | 37.45 | 37.56 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.33 | 35.59 |
| 12 day SMA | 35.96 | 36.22 | 36.57 |
| 20 day SMA | 36.95 | 37.09 | 37.18 |
| 35 day SMA | 37.34 | 37.43 | 37.51 |
| 50 day SMA | 37.62 | 37.7 | 37.72 |
| 100 day SMA | 33.55 | 33.45 | 33.34 |
| 150 day SMA | 30.37 | 30.29 | 30.21 |
| 200 day SMA | 27.89 | 27.81 | 27.72 |


