ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 34.07 and 35.06

Intraday Target 133.85
Intraday Target 234.29
Intraday Target 334.84
Intraday Target 435.28
Intraday Target 535.83

Daily price and volume Movado Group

Date Closing Open Range Volume
Mon 24 August 2026 34.73 (-0.23%) 34.90 34.40 - 35.39 0.9487 times
Fri 21 August 2026 34.81 (-1.5%) 35.69 34.41 - 35.89 2.0057 times
Thu 20 August 2026 35.34 (-0.98%) 35.00 34.42 - 35.38 1.1441 times
Wed 19 August 2026 35.69 (0.93%) 35.81 35.46 - 36.31 0.7677 times
Tue 18 August 2026 35.36 (-0.2%) 35.55 35.35 - 35.95 0.8366 times
Mon 17 August 2026 35.43 (-1.94%) 35.64 35.00 - 36.00 0.799 times
Fri 14 August 2026 36.13 (0.84%) 35.83 35.64 - 36.32 0.7836 times
Thu 13 August 2026 35.83 (-2.24%) 37.08 35.77 - 37.08 0.7062 times
Wed 12 August 2026 36.65 (-0.95%) 37.21 36.07 - 37.40 1.1765 times
Tue 11 August 2026 37.00 (0.68%) 37.03 36.79 - 37.69 0.832 times
Mon 10 August 2026 36.75 (-2.91%) 37.55 36.65 - 37.71 0.7802 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 34.07 and 35.06

Weekly Target 133.85
Weekly Target 234.29
Weekly Target 334.84
Weekly Target 435.28
Weekly Target 535.83

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Mon 24 August 2026 34.73 (-0.23%) 34.90 34.40 - 35.39 0.1872 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0955 times
Fri 14 August 2026 36.13 (-4.54%) 37.55 35.64 - 37.71 0.8441 times
Fri 07 August 2026 37.85 (-0.86%) 38.58 37.10 - 40.50 0.9826 times
Fri 31 July 2026 38.18 (4.57%) 36.26 36.26 - 38.65 0.8813 times
Fri 24 July 2026 36.51 (-5.54%) 39.27 35.08 - 39.83 1.0523 times
Fri 17 July 2026 38.65 (0.42%) 38.56 37.50 - 39.80 1.13 times
Fri 10 July 2026 38.49 (2.34%) 37.61 36.01 - 38.87 0.8319 times
Thu 02 July 2026 37.61 (-4.98%) 39.64 37.01 - 39.85 1.1318 times
Fri 26 June 2026 39.58 (2.91%) 38.72 37.67 - 39.59 1.8632 times
Thu 18 June 2026 38.46 (-0.57%) 38.24 36.58 - 38.93 1.6593 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 31.52 and 37.62

Monthly Target 130.44
Monthly Target 232.59
Monthly Target 336.543333333333
Monthly Target 438.69
Monthly Target 542.64

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Mon 24 August 2026 34.73 (-9.04%) 38.58 34.40 - 40.50 0.7919 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.1271 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.9878 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.1865 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.826 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.9121 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.747 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.8144 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.9621 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6451 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.576 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 27.67 and 47.56

Yearly Target 112.06
Yearly Target 223.39
Yearly Target 331.946666666667
Yearly Target 443.28
Yearly Target 551.84

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Mon 24 August 2026 34.73 (68.43%) 20.70 20.61 - 40.50 0.8292 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.1381 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.3615 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.0524 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.1128 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.1823 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3236 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.96
20 day DMA 36.95
35 day DMA 37.34
50 day DMA 37.62
100 day DMA 33.55
150 day DMA 30.37
200 day DMA 27.89

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.3835.67
12 day EMA35.936.1136.35
20 day EMA36.4436.6236.81
35 day EMA36.9737.137.23
50 day EMA37.3437.4537.56

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.3335.59
12 day SMA35.9636.2236.57
20 day SMA36.9537.0937.18
35 day SMA37.3437.4337.51
50 day SMA37.6237.737.72
100 day SMA33.5533.4533.34
150 day SMA30.3730.2930.21
200 day SMA27.8927.8127.72

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top