Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37.47 and 38.29
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.9 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.09 (0.13%) | 38.49 | 37.67 - 38.49 | 0.5824 times | Wed 24 June 2026 | 38.04 (-1.68%) | 38.92 | 37.86 - 39.38 | 0.7101 times | Tue 23 June 2026 | 38.69 (-1.43%) | 38.88 | 38.20 - 39.19 | 0.9223 times | Mon 22 June 2026 | 39.25 (2.05%) | 38.72 | 38.48 - 39.50 | 0.9684 times | Thu 18 June 2026 | 38.46 (3.28%) | 37.57 | 37.45 - 38.50 | 1.1544 times | Wed 17 June 2026 | 37.24 (0.38%) | 37.19 | 36.69 - 37.84 | 1.038 times | Tue 16 June 2026 | 37.10 (-0.11%) | 37.43 | 36.58 - 37.56 | 0.9597 times | Mon 15 June 2026 | 37.14 (-3.98%) | 38.24 | 36.93 - 38.93 | 1.0955 times | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.8798 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.6894 times | Wed 10 June 2026 | 36.05 (-2.38%) | 36.62 | 35.92 - 37.01 | 0.633 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 36.97 and 38.8
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.09 (-0.96%) | 38.72 | 37.67 - 39.50 | 0.9943 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3267 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.6448 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.299 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.8352 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6709 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6494 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.4556 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.5582 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.5659 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 0.6865 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 37.01 and 40.72
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.09 (-0.5%) | 38.00 | 35.92 - 39.63 | 1.788 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2652 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8808 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9725 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7965 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8684 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0259 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6879 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6141 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1007 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.8873 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.35 and 48.37
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 38.09 (84.72%) | 20.70 | 20.61 - 39.63 | 0.6287 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.1751 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4057 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.0866 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.149 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.2208 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3341 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.6 |
| 35 day DMA | 33.46 |
| 50 day DMA | 31.72 |
| 100 day DMA | 28.14 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.27 | 38.38 |
| 12 day EMA | 37.67 | 37.59 | 37.51 |
| 20 day EMA | 36.55 | 36.39 | 36.22 |
| 35 day EMA | 34.53 | 34.32 | 34.1 |
| 50 day EMA | 31.97 | 31.72 | 31.46 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.34 | 38.15 |
| 12 day SMA | 37.83 | 37.8 | 37.74 |
| 20 day SMA | 37.6 | 37.41 | 36.99 |
| 35 day SMA | 33.46 | 33.14 | 32.81 |
| 50 day SMA | 31.72 | 31.51 | 31.28 |
| 100 day SMA | 28.14 | 27.99 | 27.83 |
| 150 day SMA | 25.84 | 25.71 | 25.58 |
| 200 day SMA | 24.08 | 23.98 | 23.88 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
