MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 22.81 and 23.35
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.77 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.14 (-1.15%) | 23.34 | 23.01 - 23.55 | 1.0321 times | Thu 12 March 2026 | 23.41 (0.56%) | 22.94 | 22.79 - 23.57 | 0.7895 times | Wed 11 March 2026 | 23.28 (-0.34%) | 23.32 | 22.98 - 23.53 | 0.7811 times | Tue 10 March 2026 | 23.36 (-0.13%) | 23.16 | 22.81 - 24.07 | 1.3974 times | Mon 09 March 2026 | 23.39 (-0.97%) | 23.08 | 22.44 - 23.47 | 1.1389 times | Fri 06 March 2026 | 23.62 (-2.68%) | 23.65 | 23.40 - 23.81 | 0.8523 times | Thu 05 March 2026 | 24.27 (-2.57%) | 24.52 | 24.26 - 24.80 | 0.7558 times | Wed 04 March 2026 | 24.91 (1.63%) | 24.89 | 24.37 - 25.11 | 0.8261 times | Tue 03 March 2026 | 24.51 (-0.73%) | 24.23 | 23.71 - 24.63 | 1.1857 times | Mon 02 March 2026 | 24.69 (-1.04%) | 24.43 | 24.11 - 24.98 | 1.241 times | Fri 27 February 2026 | 24.95 (-1.96%) | 25.31 | 24.80 - 25.36 | 0.8102 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 22.79 and 24.42
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.9428 times | Fri 06 March 2026 | 23.62 (-5.33%) | 24.43 | 23.40 - 25.11 | 0.8918 times | Fri 27 February 2026 | 24.95 (-3.33%) | 25.42 | 24.56 - 25.75 | 0.9365 times | Fri 20 February 2026 | 25.81 (5.95%) | 24.33 | 24.06 - 25.85 | 0.9189 times | Fri 13 February 2026 | 24.36 (0%) | 24.25 | 23.92 - 24.61 | 0.2306 times | Fri 13 February 2026 | 24.36 (-0.57%) | 24.49 | 23.80 - 25.13 | 1.0521 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.5788 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.2628 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.9155 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2702 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.2059 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.46 and 24.13
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.14 (-7.25%) | 24.43 | 22.44 - 25.11 | 0.3844 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9882 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0246 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2641 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8117 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.761 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2988 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.1337 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9821 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.3513 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.6252 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 21.88 and 27.12
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.14 (12.22%) | 20.70 | 20.61 - 25.85 | 0.2014 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.2508 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.4733 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 1.1834 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.2359 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.3089 times | Thu 31 December 2020 | 16.62 (0%) | 11.09 | 10.07 - 19.00 | 0.3462 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.56 | 23.63 |
| 12 day EMA | 23.87 | 24 | 24.11 |
| 20 day EMA | 24.04 | 24.13 | 24.21 |
| 35 day EMA | 23.77 | 23.81 | 23.83 |
| 50 day EMA | 23.35 | 23.36 | 23.36 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.41 | 23.58 |
| 12 day SMA | 24.08 | 24.28 | 24.47 |
| 20 day SMA | 24.5 | 24.56 | 24.59 |
| 35 day SMA | 24.2 | 24.18 | 24.15 |
| 50 day SMA | 23.6 | 23.55 | 23.5 |
| 100 day SMA | 21.69 | 21.65 | 21.59 |
| 150 day SMA | 20.53 | 20.48 | 20.43 |
| 200 day SMA | 19.41 | 19.38 | 19.35 |


