ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 22.02 and 22.92

Intraday Target 121.29
Intraday Target 221.85
Intraday Target 322.19
Intraday Target 422.75
Intraday Target 523.09

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 08 January 2026 22.41 (2.7%) 21.70 21.63 - 22.53 1.1774 times
Wed 07 January 2026 21.82 (0.28%) 22.20 21.60 - 22.36 1.1863 times
Tue 06 January 2026 21.76 (4.31%) 20.81 20.74 - 21.82 0.9583 times
Mon 05 January 2026 20.86 (-0.71%) 20.96 20.84 - 21.37 1.0857 times
Fri 02 January 2026 21.01 (1.89%) 20.70 20.61 - 21.14 1.1165 times
Wed 31 December 2025 20.62 (-2.37%) 21.01 20.59 - 21.01 0.7343 times
Mon 29 December 2025 21.12 (0%) 20.80 20.79 - 21.14 1.2074 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 1.2074 times
Fri 26 December 2025 20.88 (0.82%) 20.75 20.53 - 20.89 0.7644 times
Wed 24 December 2025 20.71 (0.44%) 20.61 20.56 - 20.81 0.5623 times
Tue 23 December 2025 20.62 (-1.1%) 20.85 20.52 - 21.00 0.7822 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 21.58 and 23.37

Weekly Target 120.1
Weekly Target 221.26
Weekly Target 321.893333333333
Weekly Target 423.05
Weekly Target 523.68

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 08 January 2026 22.41 (6.66%) 20.96 20.74 - 22.53 0.9091 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.6308 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.249 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7009 times
Fri 19 December 2025 21.06 (-1.96%) 21.71 20.84 - 22.25 1.5915 times
Fri 12 December 2025 21.48 (0.51%) 21.03 20.39 - 21.82 1.4432 times
Fri 05 December 2025 21.37 (2.05%) 20.85 20.82 - 21.43 1.4919 times
Fri 28 November 2025 20.94 (8.84%) 19.12 18.83 - 21.39 0.9836 times
Fri 21 November 2025 19.24 (3%) 18.49 18.10 - 19.37 1.3059 times
Fri 14 November 2025 18.68 (3.72%) 18.14 17.83 - 18.82 0.6941 times
Fri 07 November 2025 18.01 (-1.1%) 17.97 17.61 - 18.91 0.7901 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.51 and 23.43

Monthly Target 119.93
Monthly Target 221.17
Monthly Target 321.85
Monthly Target 423.09
Monthly Target 523.77

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 08 January 2026 22.41 (8.68%) 20.70 20.61 - 22.53 0.2108 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.0872 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.6981 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.6545 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.1171 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 0.9751 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.8447 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.1622 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.3978 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.8526 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 1.0983 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 21.51 and 23.43

Yearly Target 119.93
Yearly Target 221.17
Yearly Target 321.85
Yearly Target 423.09
Yearly Target 523.77

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Thu 08 January 2026 22.41 (8.68%) 20.70 20.61 - 22.53 0.0211 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.284 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.5124 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.2148 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2687 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.3436 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3554 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.15
20 day DMA 21.31
35 day DMA 20.86
50 day DMA 20.06
100 day DMA 19.28
150 day DMA 18.17
200 day DMA 17.46

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.421.19
12 day EMA21.3921.221.09
20 day EMA21.1721.0420.96
35 day EMA20.6420.5420.46
50 day EMA20.120.0119.94

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.2121.07
12 day SMA21.1521.0421.05
20 day SMA21.3121.2321.17
35 day SMA20.8620.7420.65
50 day SMA20.0619.9819.92
100 day SMA19.2819.2219.16
150 day SMA18.1718.1318.1
200 day SMA17.4617.4417.42

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top