ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 22.81 and 23.35

Intraday Target 122.69
Intraday Target 222.92
Intraday Target 323.233333333333
Intraday Target 423.46
Intraday Target 523.77

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-1.15%) 23.34 23.01 - 23.55 1.0321 times
Thu 12 March 2026 23.41 (0.56%) 22.94 22.79 - 23.57 0.7895 times
Wed 11 March 2026 23.28 (-0.34%) 23.32 22.98 - 23.53 0.7811 times
Tue 10 March 2026 23.36 (-0.13%) 23.16 22.81 - 24.07 1.3974 times
Mon 09 March 2026 23.39 (-0.97%) 23.08 22.44 - 23.47 1.1389 times
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.8523 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.7558 times
Wed 04 March 2026 24.91 (1.63%) 24.89 24.37 - 25.11 0.8261 times
Tue 03 March 2026 24.51 (-0.73%) 24.23 23.71 - 24.63 1.1857 times
Mon 02 March 2026 24.69 (-1.04%) 24.43 24.11 - 24.98 1.241 times
Fri 27 February 2026 24.95 (-1.96%) 25.31 24.80 - 25.36 0.8102 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.79 and 24.42

Weekly Target 121.59
Weekly Target 222.36
Weekly Target 323.216666666667
Weekly Target 423.99
Weekly Target 524.85

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.9428 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8918 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9365 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.9189 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2306 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0521 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5788 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2628 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.9155 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2702 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.2059 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 21.46 and 24.13

Monthly Target 120.89
Monthly Target 222.02
Monthly Target 323.563333333333
Monthly Target 424.69
Monthly Target 526.23

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (-7.25%) 24.43 22.44 - 25.11 0.3844 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9882 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0246 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2641 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8117 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.761 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2988 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1337 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9821 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3513 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.6252 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 21.88 and 27.12

Yearly Target 117.96
Yearly Target 220.55
Yearly Target 323.2
Yearly Target 425.79
Yearly Target 528.44

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 March 2026 23.14 (12.22%) 20.70 20.61 - 25.85 0.2014 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2508 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4733 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1834 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2359 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.3089 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3462 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.08
20 day DMA 24.5
35 day DMA 24.2
50 day DMA 23.6
100 day DMA 21.69
150 day DMA 20.53
200 day DMA 19.41

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5623.63
12 day EMA23.872424.11
20 day EMA24.0424.1324.21
35 day EMA23.7723.8123.83
50 day EMA23.3523.3623.36

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4123.58
12 day SMA24.0824.2824.47
20 day SMA24.524.5624.59
35 day SMA24.224.1824.15
50 day SMA23.623.5523.5
100 day SMA21.6921.6521.59
150 day SMA20.5320.4820.43
200 day SMA19.4119.3819.35

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top