ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 24.14 and 24.83

Intraday Target 123.61
Intraday Target 223.98
Intraday Target 324.296666666667
Intraday Target 424.67
Intraday Target 524.99

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.8814 times
Fri 13 February 2026 24.36 (1.37%) 24.25 23.92 - 24.61 0.8814 times
Thu 12 February 2026 24.03 (-2.4%) 24.75 23.80 - 25.13 0.7448 times
Wed 11 February 2026 24.62 (-0.04%) 24.81 24.46 - 24.88 0.6049 times
Tue 10 February 2026 24.63 (0.2%) 24.71 24.42 - 24.96 0.8558 times
Mon 09 February 2026 24.58 (0.33%) 24.49 24.09 - 24.90 0.9346 times
Fri 06 February 2026 24.50 (1.74%) 24.18 24.06 - 24.90 0.9635 times
Thu 05 February 2026 24.08 (-3.87%) 24.97 23.96 - 25.22 1.439 times
Wed 04 February 2026 25.05 (2.62%) 24.50 24.26 - 25.10 1.5001 times
Tue 03 February 2026 24.41 (2.95%) 23.83 23.80 - 24.48 1.1947 times
Mon 02 February 2026 23.71 (3.99%) 22.89 22.70 - 24.00 0.9372 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.14 and 24.83

Weekly Target 123.61
Weekly Target 223.98
Weekly Target 324.296666666667
Weekly Target 424.67
Weekly Target 524.99

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2523 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.1513 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.7276 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.3818 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 1.0018 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.3899 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.3195 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.7087 times
Mon 29 December 2025 21.12 (1.15%) 20.80 20.79 - 21.14 0.2798 times
Fri 26 December 2025 20.88 (-0.85%) 21.10 20.52 - 21.10 0.7874 times
Fri 19 December 2025 21.06 (-1.96%) 21.71 20.84 - 22.25 1.7879 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 23.53 and 26.05

Monthly Target 121.57
Monthly Target 222.97
Monthly Target 324.093333333333
Monthly Target 425.49
Monthly Target 526.61

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (6.84%) 22.89 22.70 - 25.22 0.5524 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9442 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.1648 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.748 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7013 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.1969 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0447 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.905 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2452 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.4976 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.9849 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 22.49 and 27.1

Yearly Target 118.79
Yearly Target 221.57
Yearly Target 323.396666666667
Yearly Target 426.18
Yearly Target 528.01

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (18.14%) 20.70 20.61 - 25.22 0.1378 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 1.2625 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.4871 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 1.1945 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 1.2475 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.3212 times
Thu 31 December 2020 16.62 (0%) 11.09 10.07 - 19.00 0.3495 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.26
20 day DMA 23.55
35 day DMA 22.81
50 day DMA 22.33
100 day DMA 20.61
150 day DMA 19.49
200 day DMA 18.56

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3524.34
12 day EMA24.124.0523.99
20 day EMA23.7123.6423.56
35 day EMA23.0722.9922.91
50 day EMA22.4422.3622.28

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4424.47
12 day SMA24.2624.1423.97
20 day SMA23.5523.4723.39
35 day SMA22.8122.722.6
50 day SMA22.3322.2722.2
100 day SMA20.6120.5720.52
150 day SMA19.4919.4319.38
200 day SMA18.5618.518.45

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top