MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 24.32 and 24.91
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.02 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (-0.69%) | 24.23 | 24.07 - 24.66 | 1.5053 times | Thu 16 April 2026 | 24.74 (4.26%) | 23.86 | 23.77 - 24.84 | 0.9424 times | Wed 15 April 2026 | 23.73 (-0.84%) | 23.86 | 23.55 - 24.31 | 1.3033 times | Tue 14 April 2026 | 23.93 (-2.49%) | 24.61 | 23.91 - 24.78 | 1.0476 times | Mon 13 April 2026 | 24.54 (-0.89%) | 25.13 | 24.48 - 25.54 | 1.3349 times | Fri 10 April 2026 | 24.76 (-1.98%) | 25.38 | 24.49 - 25.62 | 0.896 times | Thu 09 April 2026 | 25.26 (-5.11%) | 26.61 | 25.20 - 27.15 | 0.6721 times | Wed 08 April 2026 | 26.62 (0.95%) | 25.65 | 25.18 - 26.68 | 1.2123 times | Tue 07 April 2026 | 26.37 (-0.57%) | 26.62 | 26.21 - 27.13 | 0.7728 times | Mon 06 April 2026 | 26.52 (1.3%) | 26.13 | 26.05 - 26.77 | 0.3133 times | Thu 02 April 2026 | 26.18 (-1.36%) | 26.81 | 25.89 - 27.11 | 0.6826 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.07 and 25.06
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.1683 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.7365 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.777 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.3534 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.2344 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 1.9227 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.1675 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.0557 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.4794 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.105 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.6198 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.26 and 25.86
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (-3.65%) | 25.25 | 23.55 - 27.15 | 0.7223 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.9675 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9632 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9343 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2388 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0151 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.799 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7096 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8927 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7575 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9374 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 23.82 and 33.01
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (1.99%) | 24.10 | 23.06 - 32.25 | 0.5455 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2946 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0275 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.992 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.6223 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2349 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2833 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.16 |
| 35 day DMA | 26.2 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.66 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.54 | 24.44 |
| 12 day EMA | 24.99 | 25.07 | 25.13 |
| 20 day EMA | 25.43 | 25.52 | 25.6 |
| 35 day EMA | 26.13 | 26.22 | 26.31 |
| 50 day EMA | 26.9 | 27 | 27.09 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.34 | 24.44 |
| 12 day SMA | 25.31 | 25.39 | 25.41 |
| 20 day SMA | 25.16 | 25.25 | 25.45 |
| 35 day SMA | 26.2 | 26.27 | 26.38 |
| 50 day SMA | 27.11 | 27.2 | 27.27 |
| 100 day SMA | 26.32 | 26.32 | 26.32 |
| 150 day SMA | 27.66 | 27.72 | 27.77 |
| 200 day SMA | 29.39 | 29.44 | 29.5 |


