MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 20.59 and 21.19
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.33 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (0.48%) | 20.66 | 20.42 - 21.02 | 0.6446 times | Wed 08 July 2026 | 20.66 (-2.22%) | 21.07 | 20.59 - 21.45 | 0.7086 times | Tue 07 July 2026 | 21.13 (-0.24%) | 21.20 | 20.69 - 21.49 | 0.6737 times | Mon 06 July 2026 | 21.18 (0.24%) | 21.07 | 20.82 - 21.43 | 0.9907 times | Thu 02 July 2026 | 21.13 (-0.8%) | 21.50 | 20.98 - 21.58 | 1.1547 times | Wed 01 July 2026 | 21.30 (0.52%) | 21.10 | 21.03 - 21.85 | 1.3438 times | Tue 30 June 2026 | 21.19 (-5.57%) | 21.71 | 20.83 - 21.78 | 1.995 times | Mon 29 June 2026 | 22.44 (0.27%) | 22.19 | 21.91 - 22.57 | 0.5173 times | Fri 26 June 2026 | 22.38 (2.99%) | 21.50 | 21.50 - 22.58 | 0.7694 times | Thu 25 June 2026 | 21.73 (4.17%) | 21.17 | 21.08 - 21.87 | 1.2022 times | Wed 24 June 2026 | 20.86 (-1.84%) | 20.93 | 20.85 - 21.48 | 1.2653 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 20.06 and 21.13
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (-1.75%) | 21.07 | 20.42 - 21.49 | 0.6459 times | Thu 02 July 2026 | 21.13 (-5.59%) | 22.19 | 20.83 - 22.57 | 1.0726 times | Fri 26 June 2026 | 22.38 (-2.31%) | 22.63 | 20.85 - 22.74 | 1.1725 times | Thu 18 June 2026 | 22.91 (0.97%) | 22.90 | 21.55 - 24.29 | 0.9618 times | Fri 12 June 2026 | 22.69 (1.98%) | 22.28 | 19.80 - 22.85 | 1.2741 times | Fri 05 June 2026 | 22.25 (-6.9%) | 23.77 | 21.99 - 23.90 | 0.7388 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.8512 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.8911 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.5585 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.8335 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.0691 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.88 and 21.31
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (-2.03%) | 21.10 | 20.42 - 21.85 | 0.3142 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.2467 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1395 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1202 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.7921 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8466 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.851 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0903 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9247 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.6748 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6463 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 14.06 and 26.51
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.76 (-13.82%) | 24.10 | 19.80 - 32.25 | 0.9218 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2226 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9736 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9161 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5175 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1747 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2737 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.23 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.07 | 21.28 |
| 12 day EMA | 21.3 | 21.4 | 21.54 |
| 20 day EMA | 21.57 | 21.65 | 21.75 |
| 35 day EMA | 21.91 | 21.98 | 22.06 |
| 50 day EMA | 22.25 | 22.31 | 22.38 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.08 | 21.19 |
| 12 day SMA | 21.33 | 21.44 | 21.63 |
| 20 day SMA | 21.56 | 21.59 | 21.63 |
| 35 day SMA | 22.03 | 22.05 | 22.08 |
| 50 day SMA | 22.23 | 22.28 | 22.34 |
| 100 day SMA | 24.35 | 24.45 | 24.54 |
| 150 day SMA | 24.92 | 24.95 | 24.97 |
| 200 day SMA | 26.13 | 26.19 | 26.25 |


