Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 23.54 and 23.98
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.05 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 1.1642 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 1.0564 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 1.4498 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.7487 times | Thu 04 December 2025 | 24.10 (-0.45%) | 24.10 | 23.89 - 24.32 | 0.502 times | Wed 03 December 2025 | 24.21 (-0.7%) | 24.35 | 24.17 - 24.60 | 0.7631 times | Tue 02 December 2025 | 24.38 (-2.32%) | 24.96 | 24.12 - 24.96 | 1.0186 times | Mon 01 December 2025 | 24.96 (1.92%) | 24.48 | 24.41 - 25.37 | 1.1636 times | Fri 28 November 2025 | 24.49 (0.95%) | 24.35 | 24.30 - 24.59 | 1.0875 times | Wed 26 November 2025 | 24.26 (0.41%) | 24.21 | 24.02 - 24.41 | 1.0461 times | Tue 25 November 2025 | 24.16 (2.46%) | 23.60 | 23.32 - 24.42 | 0.8403 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.54 and 24.12
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (0.59%) | 23.63 | 23.32 - 23.90 | 0.8946 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0228 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9066 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3239 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.1682 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 27.85 | 1.4867 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2801 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.9261 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.8863 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.1048 times | Tue 07 October 2025 | 35.41 (2.55%) | 34.67 | 34.45 - 35.80 | 0.2973 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.51 and 24.56
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (-3.02%) | 24.48 | 23.32 - 25.37 | 0.4842 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.2337 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.971 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8623 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0849 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9205 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1392 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1038 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0796 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1208 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2109 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.12 and 30.99
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.75 (-3.38%) | 24.79 | 22.36 - 38.23 | 1.128 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9701 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9366 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5318 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.166 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2675 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.78 |
| 50 day DMA | 27.78 |
| 100 day DMA | 30.83 |
| 150 day DMA | 32.3 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.88 | 23.92 |
| 12 day EMA | 24.14 | 24.21 | 24.28 |
| 20 day EMA | 24.71 | 24.81 | 24.92 |
| 35 day EMA | 26.29 | 26.44 | 26.59 |
| 50 day EMA | 27.92 | 28.09 | 28.26 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.87 | 23.99 |
| 12 day SMA | 24.08 | 24.11 | 24.12 |
| 20 day SMA | 24.39 | 24.49 | 24.59 |
| 35 day SMA | 25.78 | 25.93 | 26.1 |
| 50 day SMA | 27.78 | 28 | 28.24 |
| 100 day SMA | 30.83 | 30.95 | 31.07 |
| 150 day SMA | 32.3 | 32.34 | 32.39 |
| 200 day SMA | 30.8 | 30.82 | 30.84 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
