ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 22.73 and 24.08

Intraday Target 121.62
Intraday Target 222.49
Intraday Target 322.97
Intraday Target 423.84
Intraday Target 524.32

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (4.99%) 22.10 22.10 - 23.45 1.3809 times
Wed 19 August 2026 22.25 (5.25%) 21.16 21.14 - 22.53 0.9354 times
Tue 18 August 2026 21.14 (-0.42%) 21.23 21.05 - 21.43 0.8997 times
Mon 17 August 2026 21.23 (-1.76%) 21.62 20.82 - 21.68 1.4165 times
Fri 14 August 2026 21.61 (-0.78%) 21.74 21.53 - 22.02 0.9255 times
Thu 13 August 2026 21.78 (-3.63%) 22.36 21.41 - 23.03 0.8209 times
Wed 12 August 2026 22.60 (-2.16%) 23.07 22.35 - 23.07 0.9143 times
Tue 11 August 2026 23.10 (-1.58%) 23.36 23.05 - 23.62 0.9153 times
Mon 10 August 2026 23.47 (1.78%) 22.88 22.43 - 23.48 0.9173 times
Fri 07 August 2026 23.06 (-1.71%) 23.27 22.85 - 23.41 0.874 times
Thu 06 August 2026 23.46 (0.17%) 23.00 22.44 - 23.95 1.0253 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.09 and 24.72

Weekly Target 119.91
Weekly Target 221.64
Weekly Target 322.543333333333
Weekly Target 424.27
Weekly Target 525.17

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (8.1%) 21.62 20.82 - 23.45 0.9051 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.8779 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.096 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.0908 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.8123 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.8674 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.8401 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.1741 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.2835 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.0529 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3947 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.09 and 25.22

Monthly Target 119.58
Monthly Target 221.47
Monthly Target 322.71
Monthly Target 424.6
Monthly Target 525.84

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (5.61%) 22.26 20.82 - 23.95 0.6522 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9506 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1618 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0619 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0439 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.6701 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.7889 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7931 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.016 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8617 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6288 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.36 and 27.81

Yearly Target 112.69
Yearly Target 218.02
Yearly Target 325.136666666667
Yearly Target 430.47
Yearly Target 537.59

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 20 August 2026 23.36 (-3.03%) 24.10 19.80 - 32.25 1.072 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1924 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9496 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8934 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.48 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.1457 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2669 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.54
20 day DMA 22.51
35 day DMA 22.26
50 day DMA 22.11
100 day DMA 22.84
150 day DMA 24.49
200 day DMA 24.61

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3521.8521.65
12 day EMA22.3422.1622.14
20 day EMA22.3622.2622.26
35 day EMA22.2722.2122.21
50 day EMA22.1122.0622.05

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.621.67
12 day SMA22.5422.4922.45
20 day SMA22.5122.4622.49
35 day SMA22.2622.222.17
50 day SMA22.1122.0722.05
100 day SMA22.8422.8622.89
150 day SMA24.4924.5124.54
200 day SMA24.6124.6424.68

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top