ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 24.32 and 24.91

Intraday Target 123.84
Intraday Target 224.21
Intraday Target 324.433333333333
Intraday Target 424.8
Intraday Target 525.02

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 17 April 2026 24.57 (-0.69%) 24.23 24.07 - 24.66 1.5053 times
Thu 16 April 2026 24.74 (4.26%) 23.86 23.77 - 24.84 0.9424 times
Wed 15 April 2026 23.73 (-0.84%) 23.86 23.55 - 24.31 1.3033 times
Tue 14 April 2026 23.93 (-2.49%) 24.61 23.91 - 24.78 1.0476 times
Mon 13 April 2026 24.54 (-0.89%) 25.13 24.48 - 25.54 1.3349 times
Fri 10 April 2026 24.76 (-1.98%) 25.38 24.49 - 25.62 0.896 times
Thu 09 April 2026 25.26 (-5.11%) 26.61 25.20 - 27.15 0.6721 times
Wed 08 April 2026 26.62 (0.95%) 25.65 25.18 - 26.68 1.2123 times
Tue 07 April 2026 26.37 (-0.57%) 26.62 26.21 - 27.13 0.7728 times
Mon 06 April 2026 26.52 (1.3%) 26.13 26.05 - 26.77 0.3133 times
Thu 02 April 2026 26.18 (-1.36%) 26.81 25.89 - 27.11 0.6826 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 23.07 and 25.06

Weekly Target 122.56
Weekly Target 223.57
Weekly Target 324.553333333333
Weekly Target 425.56
Weekly Target 526.54

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.1683 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7365 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.777 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.3534 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.2344 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.9227 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.1675 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.0557 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.4794 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.105 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.6198 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.26 and 25.86

Monthly Target 121.49
Monthly Target 223.03
Monthly Target 325.09
Monthly Target 426.63
Monthly Target 528.69

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 17 April 2026 24.57 (-3.65%) 25.25 23.55 - 27.15 0.7223 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.9675 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9632 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9343 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.2388 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0151 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.799 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7096 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8927 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7575 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9374 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 23.82 and 33.01

Yearly Target 117.44
Yearly Target 221
Yearly Target 326.626666666667
Yearly Target 430.19
Yearly Target 535.82

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 17 April 2026 24.57 (1.99%) 24.10 23.06 - 32.25 0.5455 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.2946 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.0275 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.992 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.6223 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.2349 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2833 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.3
12 day DMA 25.31
20 day DMA 25.16
35 day DMA 26.2
50 day DMA 27.11
100 day DMA 26.32
150 day DMA 27.66
200 day DMA 29.39

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5424.44
12 day EMA24.9925.0725.13
20 day EMA25.4325.5225.6
35 day EMA26.1326.2226.31
50 day EMA26.92727.09

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.3424.44
12 day SMA25.3125.3925.41
20 day SMA25.1625.2525.45
35 day SMA26.226.2726.38
50 day SMA27.1127.227.27
100 day SMA26.3226.3226.32
150 day SMA27.6627.7227.77
200 day SMA29.3929.4429.5

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top