MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.71 and 23.59
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.81 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (1.78%) | 22.60 | 22.50 - 23.38 | 1.1927 times | Wed 17 June 2026 | 22.51 (3.73%) | 21.69 | 21.60 - 22.76 | 1.0897 times | Tue 16 June 2026 | 21.70 (-3.68%) | 22.56 | 21.55 - 22.70 | 0.5727 times | Mon 15 June 2026 | 22.53 (-0.71%) | 22.90 | 22.40 - 24.29 | 1.1574 times | Fri 12 June 2026 | 22.69 (7.43%) | 21.50 | 21.35 - 22.85 | 1.6335 times | Thu 11 June 2026 | 21.12 (6.56%) | 20.02 | 19.85 - 21.22 | 0.9411 times | Wed 10 June 2026 | 19.82 (-6.86%) | 21.20 | 19.80 - 21.48 | 1.5794 times | Tue 09 June 2026 | 21.28 (-0.47%) | 21.34 | 20.76 - 21.64 | 0.6418 times | Mon 08 June 2026 | 21.38 (-3.91%) | 22.28 | 21.35 - 22.40 | 0.5195 times | Fri 05 June 2026 | 22.25 (-2.88%) | 22.74 | 21.99 - 22.85 | 0.6721 times | Thu 04 June 2026 | 22.91 (-1.67%) | 23.30 | 22.44 - 23.74 | 0.5125 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.23 and 24.97
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (0.97%) | 22.90 | 21.55 - 24.29 | 0.9356 times | Fri 12 June 2026 | 22.69 (1.98%) | 22.28 | 19.80 - 22.85 | 1.2393 times | Fri 05 June 2026 | 22.25 (-6.9%) | 23.77 | 21.99 - 23.90 | 0.7187 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.828 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.8668 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.5159 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.8107 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.0399 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.7935 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.2516 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.789 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.11 and 23.6
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (-4.14%) | 23.77 | 19.80 - 24.29 | 0.8015 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.1537 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1341 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8144 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8571 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8616 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1039 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9362 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.6832 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6544 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8013 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.13 and 27.58
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (-4.9%) | 24.10 | 19.80 - 32.25 | 0.8364 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2398 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9873 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9289 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5388 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1913 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2775 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.99 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.1 | 21.89 |
| 12 day EMA | 22.25 | 22.13 | 22.06 |
| 20 day EMA | 22.37 | 22.31 | 22.29 |
| 35 day EMA | 22.81 | 22.8 | 22.82 |
| 50 day EMA | 23.22 | 23.23 | 23.26 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.11 | 21.57 |
| 12 day SMA | 22.03 | 22.07 | 22.13 |
| 20 day SMA | 22.49 | 22.44 | 22.38 |
| 35 day SMA | 22.49 | 22.49 | 22.51 |
| 50 day SMA | 22.99 | 23.06 | 23.14 |
| 100 day SMA | 25.29 | 25.35 | 25.4 |
| 150 day SMA | 25.22 | 25.24 | 25.25 |
| 200 day SMA | 26.89 | 26.93 | 26.98 |


