ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 23.26 and 24.02

Intraday Target 123.1
Intraday Target 223.42
Intraday Target 323.863333333333
Intraday Target 424.18
Intraday Target 524.62

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (-0.84%) 23.86 23.55 - 24.31 1.3957 times
Tue 14 April 2026 23.93 (-2.49%) 24.61 23.91 - 24.78 1.1219 times
Mon 13 April 2026 24.54 (-0.89%) 25.13 24.48 - 25.54 1.4296 times
Fri 10 April 2026 24.76 (-1.98%) 25.38 24.49 - 25.62 0.9596 times
Thu 09 April 2026 25.26 (-5.11%) 26.61 25.20 - 27.15 0.7198 times
Wed 08 April 2026 26.62 (0.95%) 25.65 25.18 - 26.68 1.2984 times
Tue 07 April 2026 26.37 (-0.57%) 26.62 26.21 - 27.13 0.8276 times
Mon 06 April 2026 26.52 (1.3%) 26.13 26.05 - 26.77 0.3355 times
Thu 02 April 2026 26.18 (-1.36%) 26.81 25.89 - 27.11 0.731 times
Wed 01 April 2026 26.54 (4.08%) 25.25 25.00 - 26.58 1.1807 times
Tue 31 March 2026 25.50 (2.08%) 24.96 24.75 - 25.68 1.5066 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.65 and 24.64

Weekly Target 122.28
Weekly Target 223.01
Weekly Target 324.273333333333
Weekly Target 425
Weekly Target 526.26

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (-4.16%) 25.13 23.55 - 25.54 0.7364 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7725 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.815 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.4196 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.2948 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 2.0167 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.2246 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.1074 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.5028 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1101 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.6502 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 21.84 and 25.44

Monthly Target 121.21
Monthly Target 222.47
Monthly Target 324.81
Monthly Target 426.07
Monthly Target 528.41

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (-6.94%) 25.25 23.55 - 27.15 0.581 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.9975 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9779 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9486 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.2577 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0306 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8112 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7204 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.9063 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.769 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9517 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 18.8 and 27.99

Yearly Target 117.16
Yearly Target 220.44
Yearly Target 326.346666666667
Yearly Target 429.63
Yearly Target 535.54

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 15 April 2026 23.73 (-1.49%) 24.10 23.06 - 32.25 0.529 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.2979 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.0301 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.9945 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.6264 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.238 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2841 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.41
20 day DMA 25.45
35 day DMA 26.38
50 day DMA 27.27
100 day DMA 26.32
150 day DMA 27.77
200 day DMA 29.5

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.825.23
12 day EMA25.1325.3925.65
20 day EMA25.5925.7925.99
35 day EMA26.2926.4426.59
50 day EMA27.0427.1727.3

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.0225.51
12 day SMA25.4125.5225.6
20 day SMA25.4525.6525.92
35 day SMA26.3826.5226.68
50 day SMA27.2727.3427.41
100 day SMA26.3226.3326.33
150 day SMA27.7727.8327.89
200 day SMA29.529.5629.62

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top