ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 26.68 and 27.5

Intraday Target 126.01
Intraday Target 226.52
Intraday Target 326.83
Intraday Target 427.34
Intraday Target 527.65

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 20 January 2026 27.03 (2.58%) 26.33 26.32 - 27.14 0.7306 times
Fri 16 January 2026 26.35 (-4.49%) 27.68 25.30 - 27.75 1.6826 times
Thu 15 January 2026 27.59 (-0.18%) 28.02 27.11 - 28.15 0.6985 times
Wed 14 January 2026 27.64 (5.46%) 26.47 26.30 - 28.17 1.4428 times
Tue 13 January 2026 26.21 (1.87%) 26.44 26.06 - 26.76 1.1521 times
Mon 12 January 2026 25.73 (-0.96%) 26.01 25.42 - 26.20 0.7643 times
Fri 09 January 2026 25.98 (-1.89%) 26.65 25.77 - 27.25 0.9181 times
Thu 08 January 2026 26.48 (4.66%) 25.30 25.16 - 26.83 1.0241 times
Wed 07 January 2026 25.30 (0.52%) 25.22 24.69 - 25.56 0.9641 times
Tue 06 January 2026 25.17 (1.21%) 25.19 24.70 - 25.24 0.6227 times
Mon 05 January 2026 24.87 (-0.6%) 25.21 24.48 - 25.42 1.025 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 26.68 and 27.5

Weekly Target 126.01
Weekly Target 226.52
Weekly Target 326.83
Weekly Target 427.34
Weekly Target 527.65

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 20 January 2026 27.03 (2.58%) 26.33 26.32 - 27.14 0.1808 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.4208 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.1271 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.6412 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.2053 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.6534 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.9435 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.8579 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 1.0442 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.9257 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.3517 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 25.51 and 29.69

Monthly Target 122.22
Monthly Target 224.62
Monthly Target 326.396666666667
Monthly Target 428.8
Monthly Target 530.58

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 20 January 2026 27.03 (12.2%) 24.10 23.99 - 28.17 0.6945 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.415 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1595 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9126 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8105 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0197 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8652 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0708 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0375 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0147 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0534 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 25.51 and 29.69

Yearly Target 122.22
Yearly Target 224.62
Yearly Target 326.396666666667
Yearly Target 428.8
Yearly Target 530.58

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 20 January 2026 27.03 (12.2%) 24.10 23.99 - 28.17 0.0775 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.3884 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.102 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 1.0639 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.7399 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.3244 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.3039 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.11
20 day DMA 25.33
35 day DMA 24.89
50 day DMA 24.88
100 day DMA 28.49
150 day DMA 30.69
200 day DMA 30.72

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6626.82
12 day EMA26.1926.0425.98
20 day EMA25.7625.6325.55
35 day EMA25.4525.3625.3
50 day EMA25.2725.225.15

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.726.63
12 day SMA26.1125.8725.68
20 day SMA25.3325.1725.06
35 day SMA24.8924.8124.75
50 day SMA24.8824.8724.87
100 day SMA28.4928.5428.61
150 day SMA30.6930.7430.79
200 day SMA30.7230.7230.73

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top