MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.86 and 23.62
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.22 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.33 (-2.38%) | 23.77 | 23.14 - 23.90 | 0.9994 times | Fri 29 May 2026 | 23.90 (-0.67%) | 23.90 | 23.58 - 24.50 | 1.2595 times | Thu 28 May 2026 | 24.06 (1.43%) | 23.70 | 23.10 - 24.15 | 1.4034 times | Wed 27 May 2026 | 23.72 (4.91%) | 22.63 | 22.20 - 23.77 | 0.9333 times | Tue 26 May 2026 | 22.61 (0.4%) | 22.41 | 22.29 - 23.16 | 0.8012 times | Fri 22 May 2026 | 22.52 (2.64%) | 22.06 | 21.86 - 22.62 | 0.7847 times | Thu 21 May 2026 | 21.94 (0.32%) | 21.60 | 21.37 - 22.16 | 0.9427 times | Wed 20 May 2026 | 21.87 (2.24%) | 21.27 | 21.15 - 21.97 | 0.737 times | Tue 19 May 2026 | 21.39 (-0.09%) | 21.41 | 20.89 - 21.70 | 0.8853 times | Mon 18 May 2026 | 21.41 (-1.61%) | 21.72 | 21.11 - 21.90 | 1.2536 times | Fri 15 May 2026 | 21.76 (-4.06%) | 22.26 | 21.72 - 22.45 | 1.2237 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.86 and 23.62
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.33 (-2.38%) | 23.77 | 23.14 - 23.90 | 0.2111 times | Fri 29 May 2026 | 23.90 (6.13%) | 22.41 | 22.20 - 24.50 | 0.9287 times | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.9721 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.7002 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.9093 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.1664 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.89 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.4037 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.8849 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.9336 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.6261 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.86 and 23.62
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.456666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.33 (-2.38%) | 23.77 | 23.14 - 23.90 | 0.0563 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.2471 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.226 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.9614 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9265 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9314 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1933 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.012 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.7385 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7074 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8662 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 16.43 and 27.79
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.33 (-3.15%) | 24.10 | 20.89 - 32.25 | 0.7519 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2568 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0008 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9417 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5599 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2076 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2813 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.87 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.73 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.43 | 23.19 |
| 12 day EMA | 23 | 22.94 | 22.77 |
| 20 day EMA | 23.01 | 22.98 | 22.88 |
| 35 day EMA | 23.52 | 23.53 | 23.51 |
| 50 day EMA | 24.23 | 24.27 | 24.28 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.36 | 22.97 |
| 12 day SMA | 22.6 | 22.55 | 22.43 |
| 20 day SMA | 22.65 | 22.64 | 22.61 |
| 35 day SMA | 23.19 | 23.23 | 23.27 |
| 50 day SMA | 23.87 | 23.92 | 24.02 |
| 100 day SMA | 25.89 | 25.91 | 25.92 |
| 150 day SMA | 25.73 | 25.77 | 25.81 |
| 200 day SMA | 27.53 | 27.59 | 27.65 |


