MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 24.69 and 25.99
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.25 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (4.65%) | 24.33 | 24.18 - 25.48 | 0.901 times | Mon 23 March 2026 | 24.08 (2.03%) | 23.43 | 23.06 - 24.29 | 0.9683 times | Fri 20 March 2026 | 23.60 (-9.92%) | 26.26 | 23.59 - 26.34 | 1.0047 times | Thu 19 March 2026 | 26.20 (-9.12%) | 28.24 | 26.13 - 28.62 | 0.7425 times | Tue 17 March 2026 | 28.83 (4.19%) | 28.03 | 27.52 - 29.33 | 0.6387 times | Mon 16 March 2026 | 27.67 (-5.6%) | 28.62 | 27.66 - 28.72 | 1.1078 times | Fri 13 March 2026 | 29.31 (-6.54%) | 31.25 | 29.11 - 31.34 | 1.3112 times | Thu 12 March 2026 | 31.36 (7.62%) | 31.05 | 30.28 - 32.25 | 1.9828 times | Wed 11 March 2026 | 29.14 (10.05%) | 26.57 | 26.47 - 29.23 | 0.7728 times | Tue 10 March 2026 | 26.48 (-1.63%) | 26.73 | 26.05 - 26.92 | 0.5701 times | Mon 09 March 2026 | 26.92 (2.32%) | 26.25 | 25.38 - 27.26 | 0.8048 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.13 and 26.55
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (6.78%) | 23.43 | 23.06 - 25.48 | 0.7703 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.4397 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.2425 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.3617 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.2313 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.5591 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1225 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.7229 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 0.8557 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.6943 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.6221 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 19.54 and 28.73
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (-9.48%) | 29.00 | 23.06 - 32.25 | 1.6281 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9777 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9484 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2575 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0304 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.811 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7203 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.9061 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7689 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9516 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 0.922 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 24.13 and 33.32
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.20 (4.61%) | 24.10 | 23.06 - 32.25 | 0.4242 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3189 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0468 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0106 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.6528 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2581 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2887 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.11 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.91 |
| 100 day DMA | 26.43 |
| 150 day DMA | 28.52 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.63 | 26.41 |
| 12 day EMA | 26.54 | 26.78 | 27.27 |
| 20 day EMA | 27.04 | 27.23 | 27.56 |
| 35 day EMA | 27.27 | 27.39 | 27.59 |
| 50 day EMA | 27.47 | 27.56 | 27.7 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 26.08 | 27.12 |
| 12 day SMA | 27.09 | 27.18 | 27.34 |
| 20 day SMA | 27.11 | 27.28 | 27.55 |
| 35 day SMA | 28.07 | 28.13 | 28.23 |
| 50 day SMA | 27.91 | 27.92 | 27.97 |
| 100 day SMA | 26.43 | 26.47 | 26.53 |
| 150 day SMA | 28.52 | 28.57 | 28.62 |
| 200 day SMA | 30.27 | 30.33 | 30.39 |


