Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 28.97 and 30.44
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 30.166666666667 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 31.64 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.77 (-4.4%) | 31.00 | 29.63 - 31.10 | 1.0882 times | Wed 11 February 2026 | 31.14 (3.32%) | 30.51 | 30.42 - 31.28 | 1.1244 times | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.5768 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 0.9046 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.8105 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.1776 times | Wed 04 February 2026 | 28.82 (1.8%) | 28.30 | 28.21 - 28.96 | 1.263 times | Tue 03 February 2026 | 28.31 (3.81%) | 27.30 | 27.30 - 28.37 | 1.0882 times | Mon 02 February 2026 | 27.27 (-0.87%) | 27.06 | 26.65 - 27.99 | 0.925 times | Fri 30 January 2026 | 27.51 (-1.89%) | 27.97 | 27.16 - 28.08 | 1.0417 times | Thu 29 January 2026 | 28.04 (-0.36%) | 28.55 | 27.75 - 29.04 | 0.8464 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.15 and 31.9
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.77 (4.09%) | 28.58 | 28.53 - 31.28 | 0.8348 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.1897 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.9653 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8649 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.4573 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1561 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6577 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2106 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6701 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9935 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.9056 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.21 and 32.84
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.77 (8.22%) | 27.06 | 26.65 - 31.28 | 0.4674 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0871 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4414 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1812 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9297 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8256 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0387 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8814 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0908 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0568 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0336 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 26.88 and 34.17
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.346666666667 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.77 (23.58%) | 24.10 | 23.99 - 31.28 | 0.1682 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3703 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0875 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0499 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.7171 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.307 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2999 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27 |
| 50 day DMA | 26.16 |
| 100 day DMA | 27.7 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.83 | 29.17 |
| 12 day EMA | 29.03 | 28.9 | 28.49 |
| 20 day EMA | 28.38 | 28.23 | 27.92 |
| 35 day EMA | 27.37 | 27.23 | 27 |
| 50 day EMA | 26.39 | 26.25 | 26.05 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.44 | 28.98 |
| 12 day SMA | 28.76 | 28.64 | 28.41 |
| 20 day SMA | 28.37 | 28.26 | 28.02 |
| 35 day SMA | 27 | 26.84 | 26.63 |
| 50 day SMA | 26.16 | 26.07 | 25.93 |
| 100 day SMA | 27.7 | 27.74 | 27.77 |
| 150 day SMA | 29.85 | 29.91 | 29.95 |
| 200 day SMA | 30.96 | 30.95 | 30.93 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
