ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 21.85 and 23.09

Intraday Target 120.84
Intraday Target 221.62
Intraday Target 322.083333333333
Intraday Target 422.86
Intraday Target 523.32

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 12 May 2026 22.39 (2.75%) 21.85 21.31 - 22.55 1.4156 times
Mon 11 May 2026 21.79 (-1.8%) 21.89 21.17 - 22.42 2.2097 times
Fri 08 May 2026 22.19 (-3.14%) 22.97 22.17 - 23.27 1.2263 times
Thu 07 May 2026 22.91 (-2.8%) 23.55 22.88 - 23.60 0.8709 times
Wed 06 May 2026 23.57 (1.33%) 23.25 22.98 - 23.87 0.722 times
Tue 05 May 2026 23.26 (1.26%) 23.05 22.74 - 23.32 0.5319 times
Mon 04 May 2026 22.97 (-0.78%) 23.39 22.89 - 23.47 0.5245 times
Fri 01 May 2026 23.15 (-0.52%) 23.37 22.92 - 23.51 0.6871 times
Thu 30 April 2026 23.27 (1.04%) 22.95 22.90 - 23.59 0.9871 times
Wed 29 April 2026 23.03 (-0.69%) 23.24 22.75 - 23.27 0.825 times
Tue 28 April 2026 23.19 (-0.26%) 23.49 22.74 - 23.60 1.2209 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.78 and 23.16

Weekly Target 120.66
Weekly Target 221.52
Weekly Target 322.036666666667
Weekly Target 422.9
Weekly Target 523.42

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 12 May 2026 22.39 (0.9%) 21.89 21.17 - 22.55 0.6827 times
Fri 08 May 2026 22.19 (-4.15%) 23.39 22.17 - 23.87 0.7299 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 0.9362 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.7144 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.1268 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7103 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.7494 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.3053 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.1905 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.8544 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.126 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 20.43 and 23.13

Monthly Target 119.78
Monthly Target 221.08
Monthly Target 322.476666666667
Monthly Target 423.78
Monthly Target 525.18

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 12 May 2026 22.39 (-3.78%) 23.37 21.17 - 23.87 0.509 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.2168 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.9467 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9196 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9244 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1844 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0044 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.733 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7021 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8597 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7495 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 16.24 and 27.32

Yearly Target 114.19
Yearly Target 218.29
Yearly Target 325.27
Yearly Target 429.37
Yearly Target 536.35

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 12 May 2026 22.39 (-7.06%) 24.10 21.17 - 32.25 0.6672 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.2738 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.0144 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.9544 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.581 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.224 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2851 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.91
20 day DMA 23.46
35 day DMA 24.33
50 day DMA 25.16
100 day DMA 26.1
150 day DMA 26.59
200 day DMA 28.42

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.522.86
12 day EMA22.9623.0623.29
20 day EMA23.4523.5623.75
35 day EMA24.2924.424.55
50 day EMA25.1225.2325.37

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.7422.98
12 day SMA22.9123.0523.26
20 day SMA23.4623.5323.67
35 day SMA24.3324.3824.43
50 day SMA25.1625.2725.38
100 day SMA26.126.1426.18
150 day SMA26.5926.6726.76
200 day SMA28.4228.4828.55

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top