ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.46 and 1.69

Intraday Target 11.41
Intraday Target 21.5
Intraday Target 31.64
Intraday Target 41.73
Intraday Target 51.87

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.59 (-4.79%) 1.61 1.55 - 1.78 0.2646 times
Fri 26 June 2026 1.67 (2.45%) 1.48 1.37 - 1.88 6.7009 times
Thu 25 June 2026 1.63 (-11.89%) 1.88 1.27 - 1.88 0.6749 times
Wed 24 June 2026 1.85 (-6.57%) 1.94 1.85 - 2.09 0.3402 times
Tue 23 June 2026 1.98 (-3.88%) 2.09 1.97 - 2.09 0.2241 times
Mon 22 June 2026 2.06 (-2.37%) 2.09 1.97 - 2.11 0.8315 times
Thu 18 June 2026 2.11 (-4.52%) 2.21 2.07 - 2.25 0.0945 times
Wed 17 June 2026 2.21 (3.76%) 2.19 2.19 - 2.30 0.2538 times
Tue 16 June 2026 2.13 (5.45%) 2.05 2.05 - 2.49 0.5373 times
Mon 15 June 2026 2.02 (5.76%) 1.98 1.93 - 2.17 0.0783 times
Fri 12 June 2026 1.91 (-8.17%) 1.95 1.91 - 1.95 0.0648 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.46 and 1.69

Weekly Target 11.41
Weekly Target 21.5
Weekly Target 31.64
Weekly Target 41.73
Weekly Target 51.87

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.59 (-4.79%) 1.61 1.55 - 1.78 0.1256 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 4.1654 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4577 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.6551 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.8346 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2282 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.7244 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.2551 times
Fri 08 May 2026 2.29 (-1.72%) 2.29 2.21 - 2.55 0.4679 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.0859 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 0.4359 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 0.82 and 2.04

Monthly Target 10.56
Monthly Target 21.08
Monthly Target 31.7833333333333
Monthly Target 42.3
Monthly Target 53

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.59 (-21.67%) 2.10 1.27 - 2.49 0.0737 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.0273 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0123 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.036 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1139 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0232 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0403 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6436 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0126 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.51 and 2.35

Yearly Target 10.15
Yearly Target 20.87
Yearly Target 31.99
Yearly Target 42.71
Yearly Target 53.83

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.59 (-25.35%) 2.15 1.27 - 3.11 0.0622 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2467 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0402 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0566 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2252 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8759 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4931 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mogu Inc MOGU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.94
20 day DMA 2
35 day DMA 2.05
50 day DMA 2.15
100 day DMA 2.24
150 day DMA 2.31
200 day DMA 2.54

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.81.86
12 day EMA1.871.921.97
20 day EMA1.951.992.02
35 day EMA2.032.062.08
50 day EMA2.132.152.17

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.841.93
12 day SMA1.941.972
20 day SMA22.022.03
35 day SMA2.052.072.09
50 day SMA2.152.162.18
100 day SMA2.242.242.25
150 day SMA2.312.322.33
200 day SMA2.542.552.55

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top