ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.21 and 2.41

Intraday Target 12.18
Intraday Target 22.24
Intraday Target 32.3766666666667
Intraday Target 42.44
Intraday Target 52.58

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 23 April 2026 2.31 (-7.97%) 2.45 2.31 - 2.51 0.6943 times
Wed 22 April 2026 2.51 (2.87%) 2.51 2.40 - 2.59 3.1108 times
Tue 21 April 2026 2.44 (3.39%) 2.46 2.36 - 2.47 0.534 times
Mon 20 April 2026 2.36 (-5.6%) 2.36 2.36 - 2.41 0.0935 times
Thu 16 April 2026 2.50 (7.76%) 2.33 2.33 - 2.50 0.5607 times
Wed 15 April 2026 2.32 (-3.73%) 2.41 2.32 - 2.61 0.988 times
Tue 14 April 2026 2.41 (-0.41%) 2.49 2.30 - 2.51 1.1482 times
Mon 13 April 2026 2.42 (-3.2%) 2.39 2.33 - 2.59 1.3351 times
Fri 10 April 2026 2.50 (9.65%) 2.24 2.22 - 2.50 1.2417 times
Thu 09 April 2026 2.28 (-8.8%) 2.50 2.28 - 2.50 0.2937 times
Wed 08 April 2026 2.50 (15.74%) 2.06 2.03 - 2.50 0.6809 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.17 and 2.45

Weekly Target 12.12
Weekly Target 22.22
Weekly Target 32.4033333333333
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 23 April 2026 2.31 (-7.6%) 2.36 2.31 - 2.59 1.3021 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 1.1845 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.7021 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.3687 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.7846 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.4732 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.753 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 1.2433 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 1.106 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 1.0825 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 1.2355 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.17 and 2.75

Monthly Target 11.74
Monthly Target 22.02
Monthly Target 32.3166666666667
Monthly Target 42.6
Monthly Target 52.9

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 23 April 2026 2.31 (3.59%) 2.21 2.03 - 2.61 0.0114 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1144 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6878 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 2.07 and 3.35

Yearly Target 11.14
Yearly Target 21.72
Yearly Target 32.4166666666667
Yearly Target 43
Yearly Target 53.7

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 23 April 2026 2.31 (8.45%) 2.15 1.83 - 3.11 0.0403 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2458 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0406 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0577 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2262 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.897 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4925 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term and the buy signal is strong.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.31
50 day DMA 2.37
100 day DMA 2.38
150 day DMA 2.68
200 day DMA 2.59

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.442.41
12 day EMA2.392.42.38
20 day EMA2.372.382.37
35 day EMA2.382.382.37
50 day EMA2.392.392.38

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.41
12 day SMA2.392.382.35
20 day SMA2.372.372.36
35 day SMA2.312.312.31
50 day SMA2.372.382.38
100 day SMA2.382.382.38
150 day SMA2.682.682.68
200 day SMA2.592.592.59

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top