Munafa Stock Market Course + Intraday & FNO calls 
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.89 and 1.94
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.89 (-5.5%) | 1.88 | 1.88 - 1.93 | 0.6796 times | Fri 14 August 2026 | 2.00 (0.5%) | 1.87 | 1.87 - 2.00 | 0.1453 times | Thu 13 August 2026 | 1.99 (6.42%) | 1.92 | 1.87 - 1.99 | 1.0761 times | Wed 12 August 2026 | 1.87 (-4.1%) | 1.95 | 1.87 - 1.95 | 0.3965 times | Tue 11 August 2026 | 1.95 (-2.5%) | 1.88 | 1.87 - 1.95 | 0.1699 times | Mon 10 August 2026 | 2.00 (6.95%) | 2.00 | 1.88 - 2.00 | 0.8495 times | Fri 07 August 2026 | 1.87 (0%) | 1.87 | 1.87 - 2.02 | 0.7929 times | Thu 06 August 2026 | 1.87 (-6.97%) | 2.01 | 1.87 - 2.02 | 3.115 times | Wed 05 August 2026 | 2.01 (-1.47%) | 2.14 | 1.88 - 2.14 | 1.869 times | Tue 04 August 2026 | 2.04 (1.49%) | 2.01 | 2.00 - 2.04 | 0.9062 times | Mon 03 August 2026 | 2.01 (-0.5%) | 1.98 | 1.87 - 2.09 | 0.8495 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.89 and 1.94
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.89 (-5.5%) | 1.88 | 1.88 - 1.93 | 0.0427 times | Fri 14 August 2026 | 2.00 (6.95%) | 2.00 | 1.87 - 2.00 | 0.1655 times | Fri 07 August 2026 | 1.87 (-7.43%) | 1.98 | 1.87 - 2.14 | 0.4728 times | Fri 31 July 2026 | 2.02 (6.88%) | 1.89 | 1.85 - 2.12 | 0.599 times | Fri 24 July 2026 | 1.89 (-0.53%) | 1.87 | 1.87 - 1.94 | 0.176 times | Fri 17 July 2026 | 1.90 (-5%) | 1.95 | 1.66 - 2.10 | 0.5048 times | Fri 10 July 2026 | 2.00 (-2.44%) | 2.09 | 1.57 - 2.10 | 0.3219 times | Thu 02 July 2026 | 2.05 (22.75%) | 1.61 | 1.55 - 2.12 | 1.3082 times | Fri 26 June 2026 | 1.67 (-20.85%) | 2.09 | 1.27 - 2.11 | 5.7747 times | Thu 18 June 2026 | 2.11 (10.47%) | 1.98 | 1.93 - 2.49 | 0.6345 times | Fri 12 June 2026 | 1.91 (-7.28%) | 1.95 | 1.87 - 2.19 | 0.9082 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.75 and 2.02
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.89 (-6.44%) | 1.98 | 1.87 - 2.14 | 0.1466 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.485 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.265 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7988 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3613 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.4297 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0546 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 3.3382 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6789 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.4421 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 1.1825 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 0.66 and 2.5
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.93 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.89 (-11.27%) | 2.15 | 1.27 - 3.11 | 0.0678 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2449 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0402 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0565 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2242 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8736 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4927 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.94
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.97 | 1.95 |
| 12 day EMA | 1.96 | 1.97 | 1.96 |
| 20 day EMA | 1.94 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 1.94 |
| 12 day SMA | 1.96 | 1.98 | 1.98 |
| 20 day SMA | 1.97 | 1.97 | 1.96 |
| 35 day SMA | 1.94 | 1.93 | 1.93 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.17 | 2.17 | 2.17 |
| 200 day SMA | 2.31 | 2.32 | 2.32 |
Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
