ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 2.04 and 2.22

Intraday Target 12.01
Intraday Target 22.07
Intraday Target 32.19
Intraday Target 42.25
Intraday Target 52.37

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.13 (-4.91%) 2.31 2.13 - 2.31 0.8829 times
Tue 03 March 2026 2.24 (-7.82%) 2.41 2.24 - 2.43 0.6306 times
Mon 02 March 2026 2.43 (1.67%) 2.37 2.34 - 2.50 1.1171 times
Fri 27 February 2026 2.39 (0.84%) 2.39 2.39 - 2.39 0.3243 times
Thu 26 February 2026 2.37 (-5.2%) 2.36 2.36 - 2.50 1.0811 times
Wed 25 February 2026 2.50 (6.84%) 2.36 2.30 - 2.50 2.1982 times
Tue 24 February 2026 2.34 (-2.9%) 2.09 2.09 - 2.34 1.2252 times
Mon 23 February 2026 2.41 (-2.82%) 2.41 2.41 - 2.41 0.2523 times
Fri 20 February 2026 2.48 (-10.14%) 2.69 2.48 - 2.69 0.4144 times
Wed 18 February 2026 2.76 (0.36%) 2.66 2.42 - 2.79 1.8739 times
Tue 17 February 2026 2.75 (0%) 2.75 2.45 - 2.78 2.6847 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.95 and 2.32

Weekly Target 11.88
Weekly Target 22.01
Weekly Target 32.2533333333333
Weekly Target 42.38
Weekly Target 52.62

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.13 (-10.88%) 2.37 2.13 - 2.50 0.1235 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.2386 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.2335 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.2665 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 1.2101 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 0.649 times
Fri 30 January 2026 2.20 (12.24%) 1.91 1.83 - 3.11 6.7104 times
Fri 23 January 2026 1.96 (-2.49%) 2.03 1.91 - 2.15 0.1142 times
Fri 16 January 2026 2.01 (-10.67%) 2.26 1.97 - 2.31 0.3731 times
Fri 09 January 2026 2.25 (4.17%) 2.25 2.04 - 2.31 0.0812 times
Fri 02 January 2026 2.16 (-12.55%) 2.50 2.07 - 2.67 0.3957 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.95 and 2.32

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.2533333333333
Monthly Target 42.38
Monthly Target 52.62

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.13 (-10.88%) 2.37 2.13 - 2.50 0.0019 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1146 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.026 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.702 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0367 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0429 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 1.34 and 2.62

Yearly Target 11.08
Yearly Target 21.6
Yearly Target 32.3566666666667
Yearly Target 42.88
Yearly Target 53.64

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.13 (0%) 2.15 1.83 - 3.11 0.0349 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2475 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0406 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0577 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2271 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8992 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4929 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.57
150 day DMA 2.68
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.372.43
12 day EMA2.382.432.46
20 day EMA2.392.422.44
35 day EMA2.392.412.42
50 day EMA2.342.352.35

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.392.41
12 day SMA2.462.512.55
20 day SMA2.482.52.52
35 day SMA2.312.312.31
50 day SMA2.322.332.33
100 day SMA2.572.582.59
150 day SMA2.682.682.68
200 day SMA2.572.572.57

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top