MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 2.05 and 2.13
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1166666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.2 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.09 (-4.13%) | 2.17 | 2.09 - 2.17 | 0.2252 times | Tue 02 June 2026 | 2.18 (3.81%) | 2.02 | 2.02 - 2.21 | 4.0635 times | Mon 01 June 2026 | 2.10 (3.45%) | 2.10 | 2.02 - 2.10 | 0.3889 times | Fri 29 May 2026 | 2.03 (1%) | 2.02 | 2.00 - 2.09 | 0.7779 times | Thu 28 May 2026 | 2.01 (-2.9%) | 2.03 | 2.00 - 2.03 | 0.1433 times | Wed 27 May 2026 | 2.07 (0.49%) | 2.05 | 2.00 - 2.07 | 0.1126 times | Tue 26 May 2026 | 2.06 (2.49%) | 2.00 | 2.00 - 2.06 | 0.7881 times | Fri 22 May 2026 | 2.01 (-2.9%) | 2.10 | 2.01 - 2.10 | 1.7503 times | Thu 21 May 2026 | 2.07 (-2.36%) | 2.07 | 2.07 - 2.07 | 0.0614 times | Wed 20 May 2026 | 2.12 (2.91%) | 2.05 | 2.05 - 2.23 | 1.6888 times | Tue 19 May 2026 | 2.06 (-1.44%) | 2.17 | 2.06 - 2.20 | 0.4401 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.96 and 2.15
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.09 (2.96%) | 2.10 | 2.02 - 2.21 | 1.2961 times | Fri 29 May 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.09 | 0.5048 times | Fri 22 May 2026 | 2.01 (-5.19%) | 2.12 | 2.01 - 2.39 | 1.6024 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 2.7765 times | Fri 08 May 2026 | 2.29 (-1.72%) | 2.29 | 2.21 - 2.55 | 1.0352 times | Thu 30 April 2026 | 2.33 (-3.72%) | 2.31 | 2.28 - 2.40 | 0.19 times | Fri 24 April 2026 | 2.42 (-3.2%) | 2.36 | 2.31 - 2.59 | 0.9643 times | Thu 16 April 2026 | 2.50 (0%) | 2.39 | 2.30 - 2.61 | 0.8565 times | Fri 10 April 2026 | 2.50 (15.74%) | 2.15 | 2.03 - 2.50 | 0.5077 times | Thu 02 April 2026 | 2.16 (-12.55%) | 2.41 | 2.14 - 2.41 | 0.2666 times | Fri 27 March 2026 | 2.47 (8.33%) | 2.15 | 2.10 - 2.59 | 1.2904 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.96 and 2.15
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.09 (2.96%) | 2.10 | 2.02 - 2.21 | 0.006 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.0274 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.0124 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.0148 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.0362 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 0.1147 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.0233 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0152 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0406 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.7094 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 1.32 and 2.6
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.09 (-1.88%) | 2.15 | 1.83 - 3.11 | 0.0472 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2516 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0403 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0567 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2278 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8822 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4942 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.1 | 2.06 |
| 12 day EMA | 2.11 | 2.11 | 2.1 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.18 | 2.19 | 2.19 |
| 50 day EMA | 2.23 | 2.24 | 2.24 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.08 | 2.05 |
| 12 day SMA | 2.07 | 2.08 | 2.08 |
| 20 day SMA | 2.14 | 2.16 | 2.16 |
| 35 day SMA | 2.25 | 2.25 | 2.26 |
| 50 day SMA | 2.27 | 2.27 | 2.27 |
| 100 day SMA | 2.27 | 2.27 | 2.27 |
| 150 day SMA | 2.43 | 2.43 | 2.44 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


