ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.94 and 2.16

Intraday Target 11.77
Intraday Target 21.89
Intraday Target 31.99
Intraday Target 42.11
Intraday Target 52.21

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.655 times
Fri 31 July 2026 2.02 (-2.88%) 2.00 2.00 - 2.08 0.1092 times
Thu 30 July 2026 2.08 (3.48%) 2.01 1.87 - 2.09 1.7686 times
Wed 29 July 2026 2.01 (-5.19%) 2.02 2.01 - 2.02 0.1965 times
Tue 28 July 2026 2.12 (5.47%) 2.04 2.03 - 2.12 0.1965 times
Mon 27 July 2026 2.01 (6.35%) 1.89 1.85 - 2.06 5.0873 times
Fri 24 July 2026 1.89 (0.53%) 1.89 1.87 - 1.89 0.4367 times
Thu 23 July 2026 1.88 (0%) 1.87 1.87 - 1.88 0.9825 times
Wed 22 July 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 0.1092 times
Tue 21 July 2026 1.94 (1.57%) 1.92 1.92 - 1.94 0.4585 times
Mon 20 July 2026 1.91 (0.53%) 1.87 1.87 - 1.91 0.1747 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.16

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.0416 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 0.4671 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.1372 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.3936 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.251 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 1.0201 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 4.503 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4948 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.7082 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.9833 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2467 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.16

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 31.99
Monthly Target 42.11
Monthly Target 52.21

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.0116 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4916 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.296 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8097 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3662 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4356 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0691 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3839 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6882 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4481 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.1987 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.72 and 2.56

Yearly Target 10.29
Yearly Target 21.15
Yearly Target 32.13
Yearly Target 42.99
Yearly Target 53.97

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-5.63%) 2.15 1.27 - 3.11 0.0668 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2453 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0402 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0565 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2244 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8741 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4928 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.38

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.991.991.99
50 day EMA222

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.02
12 day SMA1.971.971.95
20 day SMA1.981.981.97
35 day SMA1.951.951.95
50 day SMA1.991.991.99
100 day SMA2.142.142.15
150 day SMA2.212.212.22
200 day SMA2.382.392.39

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top