ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.64 and 1.71

Intraday Target 11.62
Intraday Target 21.65
Intraday Target 31.6933333333333
Intraday Target 41.72
Intraday Target 51.76

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.67 (-7.22%) 1.74 1.67 - 1.74 0.0483 times
Thu 22 October 2026 1.80 (-5.26%) 1.89 1.80 - 1.90 1.0048 times
Wed 21 October 2026 1.90 (-2.06%) 1.90 1.89 - 1.90 0.3865 times
Tue 20 October 2026 1.94 (1.04%) 1.90 1.90 - 1.94 0.2415 times
Mon 19 October 2026 1.92 (1.05%) 1.90 1.90 - 1.95 0.1449 times
Fri 16 October 2026 1.90 (-1.55%) 1.96 1.89 - 1.96 0.1932 times
Thu 15 October 2026 1.93 (6.04%) 1.79 1.63 - 1.93 1.0628 times
Wed 14 October 2026 1.82 (-2.15%) 1.94 1.77 - 2.14 4 times
Tue 13 October 2026 1.86 (-5.1%) 1.96 1.78 - 1.96 0.7729 times
Mon 12 October 2026 1.96 (-12.5%) 2.20 1.73 - 2.20 2.1449 times
Fri 09 October 2026 2.24 (19.79%) 1.89 1.84 - 2.44 26.9469 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.53 and 1.81

Weekly Target 11.48
Weekly Target 21.58
Weekly Target 31.7633333333333
Weekly Target 41.86
Weekly Target 52.04

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.67 (-12.11%) 1.90 1.67 - 1.95 0.3752 times
Fri 16 October 2026 1.90 (-15.18%) 2.20 1.63 - 2.20 1.6796 times
Fri 09 October 2026 2.24 (20.43%) 1.91 1.65 - 2.44 6.6766 times
Fri 02 October 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 0.0715 times
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.0357 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 0.2422 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.1866 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 0.3653 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.1032 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.264 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.1849 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.25 and 2.06

Monthly Target 11.1
Monthly Target 21.39
Monthly Target 31.9133333333333
Monthly Target 42.2
Monthly Target 52.72

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.67 (-10.22%) 1.86 1.63 - 2.44 1.5638 times
Wed 30 September 2026 1.86 (-1.06%) 1.99 1.65 - 1.99 0.156 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.1929 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4491 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0977 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7397 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3346 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3979 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.9767 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.0916 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6287 times

 monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.55 and 2.39

Yearly Target 10.18
Yearly Target 20.92
Yearly Target 32.0166666666667
Yearly Target 42.76
Yearly Target 53.86

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.67 (-21.6%) 2.15 1.27 - 3.11 0.0823 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.2402 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0401 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0564 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2216 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.8676 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.4917 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mogu Inc MOGU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.9
20 day DMA 1.89
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.93
150 day DMA 2.05
200 day DMA 2.11

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.871.91
12 day EMA1.861.891.91
20 day EMA1.871.891.9
35 day EMA1.881.891.9
50 day EMA1.891.91.9

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.891.92
12 day SMA1.91.911.91
20 day SMA1.891.91.9
35 day SMA1.881.891.89
50 day SMA1.891.91.9
100 day SMA1.931.941.94
150 day SMA2.052.052.05
200 day SMA2.112.112.12

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top