ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong intraday Stock price targets for MoguInc are 1.81 and 2.22

Intraday Target 11.47
Intraday Target 21.73
Intraday Target 31.8833333333333
Intraday Target 42.14
Intraday Target 52.29

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (0%) 1.63 1.63 - 2.04 0.0593 times
Wed 08 July 2026 1.98 (-4.81%) 1.57 1.57 - 2.08 0.069 times
Tue 07 July 2026 2.08 (-0.95%) 2.08 2.08 - 2.08 0.1762 times
Mon 06 July 2026 2.10 (2.44%) 2.09 1.96 - 2.10 0.1459 times
Thu 02 July 2026 2.05 (13.26%) 1.88 1.88 - 2.12 0.5259 times
Wed 01 July 2026 1.81 (8.38%) 1.81 1.80 - 2.05 0.4819 times
Tue 30 June 2026 1.67 (5.03%) 1.58 1.58 - 1.76 0.749 times
Mon 29 June 2026 1.59 (-4.79%) 1.61 1.55 - 1.78 0.2699 times
Fri 26 June 2026 1.67 (2.45%) 1.48 1.37 - 1.88 6.8345 times
Thu 25 June 2026 1.63 (-11.89%) 1.88 1.27 - 1.88 0.6884 times
Wed 24 June 2026 1.85 (-6.57%) 1.94 1.85 - 2.09 0.347 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.51 and 2.04

Weekly Target 11.35
Weekly Target 21.67
Weekly Target 31.8833333333333
Weekly Target 42.2
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (-3.41%) 2.09 1.57 - 2.10 0.1917 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 0.8624 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 3.8069 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4183 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.5987 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.6767 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2086 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.662 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.1471 times
Fri 08 May 2026 2.29 (-1.72%) 2.29 2.21 - 2.55 0.4277 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.0785 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.78 and 2.33

Monthly Target 11.34
Monthly Target 21.66
Monthly Target 31.89
Monthly Target 42.21
Monthly Target 52.44

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (18.56%) 1.81 1.57 - 2.12 0.1885 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.1063 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7428 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.336 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3996 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.9807 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.1043 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6313 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4111 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0996 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 262.8616 times

monthly chart MoguInc

Yearly price and charts MoguInc

Strong yearly Stock price targets for MoguInc MOGU are 0.71 and 2.55

Yearly Target 10.28
Yearly Target 21.13
Yearly Target 32.12
Yearly Target 42.97
Yearly Target 53.96

Yearly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.98 (-7.04%) 2.15 1.27 - 3.11 0.0646 times
Wed 31 December 2025 2.13 (-1.84%) 2.15 1.83 - 8.10 2.246 times
Tue 31 December 2024 2.17 (13.61%) 1.91 1.62 - 3.58 0.0402 times
Fri 29 December 2023 1.91 (-22.67%) 2.53 1.41 - 3.44 0.0566 times
Fri 30 December 2022 2.47 (550%) 0.40 0.25 - 4.22 1.2248 times
Fri 31 December 2021 0.38 (-82.49%) 2.16 0.35 - 3.50 2.875 times
Thu 31 December 2020 2.17 (0%) 2.30 2.11 - 3.55 0.493 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoguInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoguInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.87
20 day DMA 1.94
35 day DMA 2
50 day DMA 2.08
100 day DMA 2.23
150 day DMA 2.28
200 day DMA 2.53

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA1.951.951.94
20 day EMA1.951.951.95
35 day EMA2.022.022.02
50 day EMA2.12.112.12

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0421.94
12 day SMA1.871.871.88
20 day SMA1.941.951.95
35 day SMA222.01
50 day SMA2.082.092.1
100 day SMA2.232.232.24
150 day SMA2.282.282.29
200 day SMA2.532.532.53

Videos related to: MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top