MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MOGU
- MOGU Experts view
- Tomorrow's Movement MOGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoguInc
Strong intraday Stock price targets for MoguInc are 1.92 and 2.24
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.5 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.09 (-1.42%) | 2.12 | 2.07 - 2.39 | 1.185 times | Fri 15 May 2026 | 2.12 (-6.19%) | 2.20 | 2.06 - 2.47 | 1.4483 times | Thu 14 May 2026 | 2.26 (7.62%) | 2.09 | 2.02 - 2.51 | 4.0026 times | Wed 13 May 2026 | 2.10 (-6.67%) | 2.15 | 2.02 - 2.20 | 0.7702 times | Tue 12 May 2026 | 2.25 (-5.46%) | 2.25 | 2.25 - 2.25 | 0.0527 times | Mon 11 May 2026 | 2.38 (3.93%) | 2.26 | 2.23 - 2.38 | 0.1712 times | Fri 08 May 2026 | 2.29 (2.69%) | 2.37 | 2.28 - 2.37 | 0.1185 times | Thu 07 May 2026 | 2.23 (-5.51%) | 2.25 | 2.21 - 2.35 | 0.4806 times | Wed 06 May 2026 | 2.36 (-0.42%) | 2.34 | 2.33 - 2.52 | 0.8427 times | Tue 05 May 2026 | 2.37 (3.49%) | 2.28 | 2.26 - 2.55 | 0.9282 times | Mon 04 May 2026 | 2.29 (-1.72%) | 2.29 | 2.29 - 2.29 | 0.0329 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.92 and 2.24
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.09 (-1.42%) | 2.12 | 2.07 - 2.39 | 0.5841 times | Fri 15 May 2026 | 2.12 (-7.42%) | 2.26 | 2.02 - 2.51 | 3.1769 times | Fri 08 May 2026 | 2.29 (-1.72%) | 2.29 | 2.21 - 2.55 | 1.1844 times | Thu 30 April 2026 | 2.33 (-3.72%) | 2.31 | 2.28 - 2.40 | 0.2174 times | Fri 24 April 2026 | 2.42 (-3.2%) | 2.36 | 2.31 - 2.59 | 1.1033 times | Thu 16 April 2026 | 2.50 (0%) | 2.39 | 2.30 - 2.61 | 0.98 times | Fri 10 April 2026 | 2.50 (15.74%) | 2.15 | 2.03 - 2.50 | 0.5809 times | Thu 02 April 2026 | 2.16 (-12.55%) | 2.41 | 2.14 - 2.41 | 0.305 times | Fri 27 March 2026 | 2.47 (8.33%) | 2.15 | 2.10 - 2.59 | 1.4765 times | Fri 20 March 2026 | 2.28 (6.05%) | 2.10 | 2.10 - 2.37 | 0.3915 times | Fri 13 March 2026 | 2.15 (-0.92%) | 2.03 | 2.03 - 2.29 | 0.623 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.79 and 2.32
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.09 (-10.3%) | 2.29 | 2.02 - 2.55 | 0.02 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.0124 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.0148 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 0.0362 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 0.1147 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.0233 times | Fri 28 November 2025 | 2.67 (-7.29%) | 2.69 | 2.51 - 2.95 | 0.0152 times | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0406 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.7101 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0127 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0367 times |
Yearly price and charts MoguInc
Strong yearly Stock price targets for MoguInc MOGU are 1.32 and 2.6
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.09 (-1.88%) | 2.15 | 1.83 - 3.11 | 0.0442 times | Wed 31 December 2025 | 2.13 (-1.84%) | 2.15 | 1.83 - 8.10 | 2.2526 times | Tue 31 December 2024 | 2.17 (13.61%) | 1.91 | 1.62 - 3.58 | 0.0403 times | Fri 29 December 2023 | 1.91 (-22.67%) | 2.53 | 1.41 - 3.44 | 0.0567 times | Fri 30 December 2022 | 2.47 (550%) | 0.40 | 0.25 - 4.22 | 1.2284 times | Fri 31 December 2021 | 0.38 (-82.49%) | 2.16 | 0.35 - 3.50 | 2.8834 times | Thu 31 December 2020 | 2.17 (0%) | 2.30 | 2.11 - 3.55 | 0.4944 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoguInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.2 | 2.24 |
| 12 day EMA | 2.23 | 2.26 | 2.29 |
| 20 day EMA | 2.27 | 2.29 | 2.31 |
| 35 day EMA | 2.3 | 2.31 | 2.32 |
| 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.22 | 2.26 |
| 12 day SMA | 2.26 | 2.27 | 2.29 |
| 20 day SMA | 2.31 | 2.32 | 2.34 |
| 35 day SMA | 2.33 | 2.33 | 2.34 |
| 50 day SMA | 2.3 | 2.3 | 2.31 |
| 100 day SMA | 2.32 | 2.33 | 2.33 |
| 150 day SMA | 2.52 | 2.53 | 2.54 |
| 200 day SMA | 2.58 | 2.58 | 2.59 |


