Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 249.58 and 260.38
| Intraday Target 1 | 241.18 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 251.98333333333 |
| Intraday Target 4 | 257.97 |
| Intraday Target 5 | 262.78 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.15 (2.29%) | 252.01 | 246.00 - 256.80 | 0.5662 times | Tue 21 April 2026 | 247.49 (-1.59%) | 253.51 | 244.66 - 257.38 | 0.7478 times | Mon 20 April 2026 | 251.50 (3.2%) | 243.76 | 240.00 - 251.81 | 0.7176 times | Fri 17 April 2026 | 243.71 (3.6%) | 245.65 | 236.01 - 248.31 | 1.0436 times | Thu 16 April 2026 | 235.25 (-1.21%) | 237.73 | 232.14 - 242.26 | 0.8634 times | Wed 15 April 2026 | 238.14 (-6.12%) | 250.93 | 232.21 - 252.25 | 1.3265 times | Tue 14 April 2026 | 253.66 (-1.3%) | 260.01 | 242.00 - 260.01 | 1.1593 times | Mon 13 April 2026 | 256.99 (6.43%) | 241.52 | 240.17 - 258.87 | 1.8804 times | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.71 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 0.9852 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.1687 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 246.58 and 263.96
| Weekly Target 1 | 232.8 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 250.17666666667 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 267.56 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.15 (3.87%) | 243.76 | 240.00 - 257.38 | 0.4281 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.3219 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8737 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8022 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3609 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6033 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.9966 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5253 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.1887 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.8993 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2902 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 229.58 and 283.59
| Monthly Target 1 | 185.71 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 239.72 |
| Monthly Target 4 | 273.44 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.15 (16.82%) | 222.27 | 206.00 - 260.01 | 0.5755 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.953 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2617 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3858 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0498 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8979 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9331 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7869 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7748 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3814 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7058 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 182.17 and 331
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 156.22 |
| Yearly Target 3 | 208.11333333333 |
| Yearly Target 4 | 305.05 |
| Yearly Target 5 | 356.94 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.15 (89.61%) | 136.23 | 111.18 - 260.01 | 0.7162 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.0815 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5772 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1252 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6304 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6653 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2042 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 201, while middle bands are at 217 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.89 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 242.65 |
| 20 day DMA | 232.51 |
| 35 day DMA | 219.43 |
| 50 day DMA | 220.63 |
| 100 day DMA | 185.99 |
| 150 day DMA | 173.77 |
| 200 day DMA | 161.7 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 245.69 | 244.79 |
| 12 day EMA | 241.54 | 239.43 | 237.96 |
| 20 day EMA | 235 | 233.09 | 231.57 |
| 35 day EMA | 228.78 | 227.34 | 226.15 |
| 50 day EMA | 222.17 | 220.91 | 219.83 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 243.22 | 244.45 |
| 12 day SMA | 242.65 | 239.46 | 237.11 |
| 20 day SMA | 232.51 | 231.28 | 229.48 |
| 35 day SMA | 219.43 | 219.01 | 218.44 |
| 50 day SMA | 220.63 | 219.95 | 219.31 |
| 100 day SMA | 185.99 | 185.01 | 184.05 |
| 150 day SMA | 173.77 | 173.1 | 172.47 |
| 200 day SMA | 161.7 | 160.93 | 160.21 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
