ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong intraday Stock price targets for ModineManufacturing are 141.33 and 147.29

Intraday Target 1136.91
Intraday Target 2139.79
Intraday Target 3142.86666666667
Intraday Target 4145.75
Intraday Target 5148.83

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Wed 22 January 2025 142.68 (2.22%) 140.00 139.98 - 145.94 1.271 times
Tue 21 January 2025 139.58 (5.11%) 136.01 132.31 - 139.81 0.973 times
Fri 17 January 2025 132.80 (0%) 134.47 132.57 - 136.80 1.0319 times
Fri 17 January 2025 132.80 (0.19%) 134.47 132.57 - 136.80 1.0319 times
Thu 16 January 2025 132.55 (1.92%) 130.57 130.00 - 134.64 0.6162 times
Wed 15 January 2025 130.05 (4.28%) 129.00 128.99 - 131.42 1.097 times
Tue 14 January 2025 124.71 (5.07%) 121.03 119.82 - 125.43 0.9448 times
Mon 13 January 2025 118.69 (0%) 115.44 114.63 - 118.76 1.1076 times
Mon 13 January 2025 118.69 (-0.12%) 115.44 114.63 - 118.76 1.1076 times
Fri 10 January 2025 118.83 (-1.87%) 118.23 116.07 - 120.00 0.8189 times
Wed 08 January 2025 121.10 (0%) 120.50 116.89 - 121.62 1.2221 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 137.5 and 151.13

Weekly Target 1126.68
Weekly Target 2134.68
Weekly Target 3140.31
Weekly Target 4148.31
Weekly Target 5153.94

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Wed 22 January 2025 142.68 (7.44%) 136.01 132.31 - 145.94 0.7853 times
Fri 17 January 2025 132.80 (0%) 134.47 132.57 - 136.80 0.3611 times
Fri 17 January 2025 132.80 (11.89%) 115.44 114.63 - 136.80 1.679 times
Mon 13 January 2025 118.69 (-0.12%) 115.44 114.63 - 118.76 0.3876 times
Fri 10 January 2025 118.83 (-1.87%) 120.50 116.07 - 121.62 0.7143 times
Wed 08 January 2025 121.10 (-1.09%) 126.00 116.89 - 129.00 1.0827 times
Fri 03 January 2025 122.44 (3.19%) 115.99 112.05 - 122.65 0.8792 times
Fri 27 December 2024 118.65 (-0.2%) 118.54 116.00 - 121.11 0.7363 times
Fri 20 December 2024 118.89 (-9.98%) 132.07 113.49 - 136.52 1.9913 times
Fri 13 December 2024 132.07 (-5.18%) 141.32 127.21 - 141.32 1.3831 times
Thu 05 December 2024 139.29 (0.35%) 138.19 137.34 - 141.57 0.2187 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 128.4 and 160.23

Monthly Target 1102.41
Monthly Target 2122.55
Monthly Target 3134.24333333333
Monthly Target 4154.38
Monthly Target 5166.07

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Wed 22 January 2025 142.68 (23.07%) 117.72 114.11 - 145.94 0.7743 times
Tue 31 December 2024 115.93 (-16.48%) 141.57 112.05 - 141.57 0.6465 times
Tue 26 November 2024 138.80 (17.86%) 118.55 109.24 - 146.84 0.8638 times
Thu 31 October 2024 117.77 (-11.31%) 129.98 114.08 - 141.72 0.9011 times
Mon 30 September 2024 132.79 (9.25%) 119.70 94.02 - 138.99 0.936 times
Fri 30 August 2024 121.55 (3.31%) 116.82 85.34 - 121.66 0.989 times
Wed 31 July 2024 117.66 (17.44%) 101.22 96.51 - 123.92 1.2942 times
Fri 28 June 2024 100.19 (-0.72%) 102.00 89.50 - 103.70 1.1195 times
Fri 31 May 2024 100.92 (8.95%) 92.54 85.77 - 109.53 1.2885 times
Tue 30 April 2024 92.63 (-2.69%) 95.60 81.57 - 99.47 1.1871 times
Thu 28 March 2024 95.19 (6.11%) 90.46 78.85 - 106.01 1.5122 times

 monthly chart ModineManufacturing

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.8

Munafa value: 90 as on Wed 22 January 2025

Munafa value: 90 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModineManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.36 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 136.08
12 day DMA 127.8
20 day DMA 124.47
35 day DMA 126.02
50 day DMA 126.98
100 day DMA 124.66
150 day DMA 118.26
200 day DMA 112.71

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.44133.32130.19
12 day EMA130.61128.42126.39
20 day EMA127.98126.43125.05
35 day EMA126.82125.89125.08
50 day EMA127.2126.57126.04

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.08133.56130.58
12 day SMA127.8126.04124.64
20 day SMA124.47123.26122.16
35 day SMA126.02125.87125.97
50 day SMA126.98126.32125.76
100 day SMA124.66124.41124.18
150 day SMA118.26117.96117.65
200 day SMA112.71112.49112.28

Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top