Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 263.42 and 280.27
| Intraday Target 1 | 259.21 |
| Intraday Target 2 | 267.62 |
| Intraday Target 3 | 276.06333333333 |
| Intraday Target 4 | 284.47 |
| Intraday Target 5 | 292.91 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 276.02 (-3.08%) | 284.51 | 267.66 - 284.51 | 0.6127 times | Mon 11 May 2026 | 284.80 (4.32%) | 276.62 | 273.00 - 286.97 | 0.9601 times | Fri 08 May 2026 | 273.00 (1.24%) | 277.45 | 272.44 - 282.00 | 0.8097 times | Thu 07 May 2026 | 269.65 (-1.67%) | 287.30 | 268.68 - 287.30 | 1.3894 times | Wed 06 May 2026 | 274.22 (0.96%) | 276.00 | 261.63 - 280.00 | 1.0613 times | Tue 05 May 2026 | 271.60 (4.56%) | 264.06 | 263.97 - 276.65 | 1.0611 times | Mon 04 May 2026 | 259.76 (-2.65%) | 268.43 | 256.70 - 272.61 | 0.8818 times | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 1.0895 times | Thu 30 April 2026 | 254.63 (9.1%) | 238.79 | 237.09 - 255.70 | 1.1553 times | Wed 29 April 2026 | 233.39 (-1.55%) | 240.46 | 229.83 - 245.30 | 0.9791 times | Tue 28 April 2026 | 237.06 (-3.28%) | 241.89 | 227.38 - 244.09 | 1.0338 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 262.19 and 281.5
| Weekly Target 1 | 257.57 |
| Weekly Target 2 | 266.8 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 286.11 |
| Weekly Target 5 | 296.19 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 276.02 (1.11%) | 276.62 | 267.66 - 286.97 | 0.3736 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 1.236 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 1.1004 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.7597 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.4487 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.9576 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8791 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.4915 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6612 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0923 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.6717 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 266.36 and 296.96
| Monthly Target 1 | 242.74 |
| Monthly Target 2 | 259.38 |
| Monthly Target 3 | 273.34 |
| Monthly Target 4 | 289.98 |
| Monthly Target 5 | 303.94 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 276.02 (8.4%) | 257.65 | 256.70 - 287.30 | 0.3663 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8621 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.06 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.341 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.5414 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1399 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9987 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.986 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8752 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8294 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5365 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 193.6 and 369.72
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 162.37 |
| Yearly Target 3 | 224.83333333333 |
| Yearly Target 4 | 338.49 |
| Yearly Target 5 | 400.95 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 276.02 (106.74%) | 136.23 | 111.18 - 287.30 | 0.807 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.0685 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5718 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.0742 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6132 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6585 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2067 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 227, while middle bands are at 241 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModineManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.99 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 275.54 |
| 12 day DMA | 262.17 |
| 20 day DMA | 255.88 |
| 35 day DMA | 243.63 |
| 50 day DMA | 231.34 |
| 100 day DMA | 199.99 |
| 150 day DMA | 183.98 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.73 | 274.09 | 268.73 |
| 12 day EMA | 265.96 | 264.13 | 260.37 |
| 20 day EMA | 258.2 | 256.33 | 253.33 |
| 35 day EMA | 246.35 | 244.6 | 242.23 |
| 50 day EMA | 235.58 | 233.93 | 231.85 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.54 | 274.65 | 269.65 |
| 12 day SMA | 262.17 | 260.14 | 257.29 |
| 20 day SMA | 255.88 | 254.76 | 253.37 |
| 35 day SMA | 243.63 | 241.79 | 239.28 |
| 50 day SMA | 231.34 | 230.36 | 229.25 |
| 100 day SMA | 199.99 | 198.63 | 197.43 |
| 150 day SMA | 183.98 | 183.13 | 182.18 |
| 200 day SMA | 172.01 | 171.09 | 170.16 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
