Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 221.82 and 228.99
| Intraday Target 1 | 216.66 |
| Intraday Target 2 | 219.81 |
| Intraday Target 3 | 223.82666666667 |
| Intraday Target 4 | 226.98 |
| Intraday Target 5 | 231 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 0.9827 times | Tue 31 March 2026 | 216.71 (7.19%) | 207.81 | 203.07 - 218.54 | 0.8664 times | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 1.1217 times | Fri 27 March 2026 | 213.72 (-0.97%) | 218.00 | 208.33 - 221.00 | 0.6528 times | Thu 26 March 2026 | 215.81 (-7.33%) | 227.41 | 213.01 - 227.41 | 0.7715 times | Wed 25 March 2026 | 232.89 (1.89%) | 227.00 | 225.00 - 235.76 | 1.3267 times | Tue 24 March 2026 | 228.58 (8.09%) | 209.50 | 209.50 - 233.99 | 2.0684 times | Mon 23 March 2026 | 211.47 (7.36%) | 204.30 | 204.00 - 218.29 | 1.2367 times | Fri 20 March 2026 | 196.97 (-1.95%) | 201.22 | 188.01 - 205.00 | 0.6417 times | Thu 19 March 2026 | 200.89 (2.45%) | 196.00 | 193.30 - 204.02 | 0.3313 times | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.7432 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 210.01 and 240.81
| Weekly Target 1 | 185.15 |
| Weekly Target 2 | 204.06 |
| Weekly Target 3 | 215.95 |
| Weekly Target 4 | 234.86 |
| Weekly Target 5 | 246.75 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.97 (4.33%) | 213.57 | 197.04 - 227.84 | 0.5713 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.1647 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.5163 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.853 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.3054 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.0173 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.7697 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2483 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.3681 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.1859 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.692 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 221.82 and 228.99
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 219.81 |
| Monthly Target 3 | 223.82666666667 |
| Monthly Target 4 | 226.98 |
| Monthly Target 5 | 231 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 0.0451 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0066 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3327 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4638 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1089 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9484 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9856 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8312 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8184 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4592 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7455 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 167.08 and 299.7
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 141.5 |
| Yearly Target 3 | 192.65 |
| Yearly Target 4 | 274.12 |
| Yearly Target 5 | 325.27 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 222.97 (67.01%) | 136.23 | 111.18 - 243.80 | 0.6331 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.109 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5981 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1401 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6387 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6741 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2069 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.59 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 211.35 |
| 20 day DMA | 206.09 |
| 35 day DMA | 213.3 |
| 50 day DMA | 203.23 |
| 100 day DMA | 172.68 |
| 150 day DMA | 164.69 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 213.26 | 211.53 |
| 12 day EMA | 213.01 | 211.2 | 210.2 |
| 20 day EMA | 210.55 | 209.24 | 208.45 |
| 35 day EMA | 203.06 | 201.89 | 201.02 |
| 50 day EMA | 198.47 | 197.47 | 196.69 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 216.26 | 218.64 |
| 12 day SMA | 211.35 | 208.48 | 206.42 |
| 20 day SMA | 206.09 | 205.56 | 206.65 |
| 35 day SMA | 213.3 | 213.21 | 213.28 |
| 50 day SMA | 203.23 | 201.5 | 199.91 |
| 100 day SMA | 172.68 | 171.96 | 171.25 |
| 150 day SMA | 164.69 | 164.14 | 163.64 |
| 200 day SMA | 151.9 | 151.27 | 150.65 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
