ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 141.33 and 147.29
Intraday Target 1 | 136.91 |
Intraday Target 2 | 139.79 |
Intraday Target 3 | 142.86666666667 |
Intraday Target 4 | 145.75 |
Intraday Target 5 | 148.83 |
Daily price and volume Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 142.68 (2.22%) | 140.00 | 139.98 - 145.94 | 1.271 times | Tue 21 January 2025 | 139.58 (5.11%) | 136.01 | 132.31 - 139.81 | 0.973 times | Fri 17 January 2025 | 132.80 (0%) | 134.47 | 132.57 - 136.80 | 1.0319 times | Fri 17 January 2025 | 132.80 (0.19%) | 134.47 | 132.57 - 136.80 | 1.0319 times | Thu 16 January 2025 | 132.55 (1.92%) | 130.57 | 130.00 - 134.64 | 0.6162 times | Wed 15 January 2025 | 130.05 (4.28%) | 129.00 | 128.99 - 131.42 | 1.097 times | Tue 14 January 2025 | 124.71 (5.07%) | 121.03 | 119.82 - 125.43 | 0.9448 times | Mon 13 January 2025 | 118.69 (0%) | 115.44 | 114.63 - 118.76 | 1.1076 times | Mon 13 January 2025 | 118.69 (-0.12%) | 115.44 | 114.63 - 118.76 | 1.1076 times | Fri 10 January 2025 | 118.83 (-1.87%) | 118.23 | 116.07 - 120.00 | 0.8189 times | Wed 08 January 2025 | 121.10 (0%) | 120.50 | 116.89 - 121.62 | 1.2221 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 137.5 and 151.13
Weekly Target 1 | 126.68 |
Weekly Target 2 | 134.68 |
Weekly Target 3 | 140.31 |
Weekly Target 4 | 148.31 |
Weekly Target 5 | 153.94 |
Weekly price and volumes for Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 142.68 (7.44%) | 136.01 | 132.31 - 145.94 | 0.7853 times | Fri 17 January 2025 | 132.80 (0%) | 134.47 | 132.57 - 136.80 | 0.3611 times | Fri 17 January 2025 | 132.80 (11.89%) | 115.44 | 114.63 - 136.80 | 1.679 times | Mon 13 January 2025 | 118.69 (-0.12%) | 115.44 | 114.63 - 118.76 | 0.3876 times | Fri 10 January 2025 | 118.83 (-1.87%) | 120.50 | 116.07 - 121.62 | 0.7143 times | Wed 08 January 2025 | 121.10 (-1.09%) | 126.00 | 116.89 - 129.00 | 1.0827 times | Fri 03 January 2025 | 122.44 (3.19%) | 115.99 | 112.05 - 122.65 | 0.8792 times | Fri 27 December 2024 | 118.65 (-0.2%) | 118.54 | 116.00 - 121.11 | 0.7363 times | Fri 20 December 2024 | 118.89 (-9.98%) | 132.07 | 113.49 - 136.52 | 1.9913 times | Fri 13 December 2024 | 132.07 (-5.18%) | 141.32 | 127.21 - 141.32 | 1.3831 times | Thu 05 December 2024 | 139.29 (0.35%) | 138.19 | 137.34 - 141.57 | 0.2187 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 128.4 and 160.23
Monthly Target 1 | 102.41 |
Monthly Target 2 | 122.55 |
Monthly Target 3 | 134.24333333333 |
Monthly Target 4 | 154.38 |
Monthly Target 5 | 166.07 |
Monthly price and volumes Modine Manufacturing
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 142.68 (23.07%) | 117.72 | 114.11 - 145.94 | 0.7743 times | Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.6465 times | Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.8638 times | Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.9011 times | Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.936 times | Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.989 times | Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.2942 times | Fri 28 June 2024 | 100.19 (-0.72%) | 102.00 | 89.50 - 103.70 | 1.1195 times | Fri 31 May 2024 | 100.92 (8.95%) | 92.54 | 85.77 - 109.53 | 1.2885 times | Tue 30 April 2024 | 92.63 (-2.69%) | 95.60 | 81.57 - 99.47 | 1.1871 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.5122 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.8
Munafa value: 90 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
DMA period | DMA value |
5 day DMA | 136.08 |
12 day DMA | 127.8 |
20 day DMA | 124.47 |
35 day DMA | 126.02 |
50 day DMA | 126.98 |
100 day DMA | 124.66 |
150 day DMA | 118.26 |
200 day DMA | 112.71 |
EMA (exponential moving average) of Modine Manufacturing MOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.44 | 133.32 | 130.19 |
12 day EMA | 130.61 | 128.42 | 126.39 |
20 day EMA | 127.98 | 126.43 | 125.05 |
35 day EMA | 126.82 | 125.89 | 125.08 |
50 day EMA | 127.2 | 126.57 | 126.04 |
SMA (simple moving average) of Modine Manufacturing MOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.08 | 133.56 | 130.58 |
12 day SMA | 127.8 | 126.04 | 124.64 |
20 day SMA | 124.47 | 123.26 | 122.16 |
35 day SMA | 126.02 | 125.87 | 125.97 |
50 day SMA | 126.98 | 126.32 | 125.76 |
100 day SMA | 124.66 | 124.41 | 124.18 |
150 day SMA | 118.26 | 117.96 | 117.65 |
200 day SMA | 112.71 | 112.49 | 112.28 |