Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.75 and 17.66
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.41 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.21 (-0.69%) | 17.36 | 17.19 - 18.10 | 0.7846 times | Tue 14 July 2026 | 17.33 (4.97%) | 16.75 | 16.46 - 17.36 | 0.8898 times | Mon 13 July 2026 | 16.51 (-1.96%) | 16.90 | 16.44 - 17.20 | 1.234 times | Fri 10 July 2026 | 16.84 (0%) | 16.90 | 16.53 - 17.32 | 0.5116 times | Thu 09 July 2026 | 16.84 (1.75%) | 16.64 | 16.52 - 16.88 | 0.6045 times | Wed 08 July 2026 | 16.55 (-4.45%) | 17.36 | 16.15 - 17.36 | 1.3293 times | Tue 07 July 2026 | 17.32 (0.58%) | 17.10 | 17.03 - 17.68 | 0.999 times | Mon 06 July 2026 | 17.22 (0.06%) | 17.36 | 16.91 - 17.40 | 1.0618 times | Thu 02 July 2026 | 17.21 (0.35%) | 17.17 | 16.83 - 17.34 | 1.2715 times | Wed 01 July 2026 | 17.15 (0.23%) | 17.04 | 16.94 - 17.42 | 1.3139 times | Tue 30 June 2026 | 17.11 (0.88%) | 16.90 | 16.39 - 17.27 | 1.0523 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.83 and 18.49
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.21 (2.2%) | 16.90 | 16.44 - 18.10 | 0.3751 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.5812 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6338 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 0.9522 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.8581 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2356 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.1516 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.4679 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 0.9381 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.8064 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.7391 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.68 and 18.63
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.21 (0.58%) | 17.04 | 16.15 - 18.10 | 0.3955 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6858 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2539 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8948 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9381 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8442 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9554 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9382 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0281 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0658 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0417 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.63 and 20.56
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.21 (-14.12%) | 20.00 | 13.98 - 23.91 | 1.1829 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1633 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2362 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.879 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.825 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5343 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1793 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.98 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.95 | 16.76 |
| 12 day EMA | 16.85 | 16.79 | 16.69 |
| 20 day EMA | 16.67 | 16.61 | 16.53 |
| 35 day EMA | 16.55 | 16.51 | 16.46 |
| 50 day EMA | 16.41 | 16.38 | 16.34 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.81 | 16.81 |
| 12 day SMA | 17.02 | 17.02 | 16.92 |
| 20 day SMA | 16.54 | 16.49 | 16.42 |
| 35 day SMA | 16.15 | 16.14 | 16.11 |
| 50 day SMA | 16.26 | 16.27 | 16.27 |
| 100 day SMA | 16.98 | 17.03 | 17.1 |
| 150 day SMA | 18.18 | 18.19 | 18.2 |
| 200 day SMA | 18.05 | 18.06 | 18.06 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
