Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.91 and 20.74
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.556666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.39 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (-3.36%) | 20.45 | 20.20 - 21.03 | 1.4465 times | Fri 16 January 2026 | 21.15 (-0.7%) | 21.54 | 21.05 - 21.75 | 0.9864 times | Thu 15 January 2026 | 21.30 (2.4%) | 20.85 | 20.68 - 21.44 | 1.1741 times | Wed 14 January 2026 | 20.80 (0.05%) | 20.80 | 20.58 - 21.15 | 0.7178 times | Tue 13 January 2026 | 20.79 (0.05%) | 20.87 | 20.67 - 20.97 | 0.6057 times | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.7634 times | Fri 09 January 2026 | 20.79 (2.97%) | 20.27 | 19.80 - 20.89 | 1.5023 times | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.7636 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 0.912 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.1282 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.245 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.91 and 20.74
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (-3.36%) | 20.45 | 20.20 - 21.03 | 0.2827 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.83 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0847 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6313 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.559 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.2584 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.5626 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.2401 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.1787 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.3727 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.3113 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.78 and 22.42
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (2%) | 20.00 | 19.11 - 21.75 | 0.4405 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8954 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9812 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0938 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9941 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0993 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1887 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0015 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.287 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0186 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0182 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.78 and 22.42
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.44 (2%) | 20.00 | 19.11 - 21.75 | 0.0909 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.5557 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4667 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.0526 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9961 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.63 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.208 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.55 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.96 | 20.86 |
| 12 day EMA | 20.64 | 20.68 | 20.59 |
| 20 day EMA | 20.46 | 20.46 | 20.39 |
| 35 day EMA | 19.86 | 19.83 | 19.75 |
| 50 day EMA | 19.34 | 19.3 | 19.22 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.96 | 20.89 |
| 12 day SMA | 20.46 | 20.43 | 20.36 |
| 20 day SMA | 20.5 | 20.53 | 20.55 |
| 35 day SMA | 20.28 | 20.23 | 20.18 |
| 50 day SMA | 19.55 | 19.49 | 19.38 |
| 100 day SMA | 18.46 | 18.43 | 18.38 |
| 150 day SMA | 17.46 | 17.43 | 17.39 |
| 200 day SMA | 16.68 | 16.65 | 16.62 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
