MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.87 and 16.83
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.03 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.99 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.35 (6.17%) | 15.75 | 15.39 - 16.35 | 1.2269 times | Tue 24 March 2026 | 15.40 (1.18%) | 14.96 | 14.85 - 15.58 | 1.2499 times | Mon 23 March 2026 | 15.22 (1.4%) | 15.67 | 15.22 - 15.87 | 1.4362 times | Fri 20 March 2026 | 15.01 (-2.15%) | 15.63 | 14.88 - 15.63 | 0.3841 times | Thu 19 March 2026 | 15.34 (-1.86%) | 15.17 | 14.83 - 15.56 | 0.332 times | Tue 17 March 2026 | 15.63 (2.09%) | 15.39 | 15.25 - 15.88 | 0.8629 times | Mon 16 March 2026 | 15.31 (0%) | 15.49 | 15.22 - 15.74 | 0.964 times | Fri 13 March 2026 | 15.31 (-0.97%) | 15.89 | 15.19 - 16.10 | 1.193 times | Thu 12 March 2026 | 15.46 (-10.12%) | 16.86 | 15.35 - 17.14 | 1.6138 times | Wed 11 March 2026 | 17.20 (-2.38%) | 17.58 | 17.14 - 17.64 | 0.7373 times | Mon 09 March 2026 | 17.62 (-4.13%) | 18.40 | 17.05 - 18.40 | 1.1973 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.6 and 17.1
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.35 (8.93%) | 15.67 | 14.85 - 16.35 | 0.9366 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6086 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1348 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.899 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0415 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9565 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2388 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2256 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1593 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.7993 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0405 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.3 and 18.88
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.35 (-24.06%) | 21.10 | 14.83 - 21.41 | 0.6801 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8782 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9426 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9256 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0143 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1307 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0277 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1364 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2288 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0354 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3305 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.05 and 20.13
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.35 (-18.41%) | 20.00 | 14.83 - 23.91 | 0.4718 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4148 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3859 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9946 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9411 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5952 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1966 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.02 |
| 20 day DMA | 17.98 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.42 | 15.43 |
| 12 day EMA | 16.44 | 16.46 | 16.65 |
| 20 day EMA | 17.44 | 17.56 | 17.79 |
| 35 day EMA | 18.42 | 18.54 | 18.72 |
| 50 day EMA | 19.45 | 19.58 | 19.75 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.32 | 15.3 |
| 12 day SMA | 16.02 | 16.22 | 16.58 |
| 20 day SMA | 17.98 | 18.3 | 18.67 |
| 35 day SMA | 19.69 | 19.76 | 19.85 |
| 50 day SMA | 19.88 | 19.96 | 20.06 |
| 100 day SMA | 19.38 | 19.4 | 19.42 |
| 150 day SMA | 18.77 | 18.76 | 18.76 |
| 200 day SMA | 17.93 | 17.92 | 17.93 |


