MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.61 and 17.19
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.3 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.85 (1.69%) | 16.45 | 16.36 - 16.94 | 0.8846 times | Wed 15 April 2026 | 16.57 (-1.49%) | 17.07 | 16.42 - 17.07 | 0.8882 times | Tue 14 April 2026 | 16.82 (0.48%) | 16.69 | 16.50 - 16.97 | 0.6998 times | Mon 13 April 2026 | 16.74 (2.26%) | 16.18 | 16.05 - 16.81 | 0.9654 times | Fri 10 April 2026 | 16.37 (-1.92%) | 16.82 | 16.10 - 16.82 | 0.8206 times | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.4174 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 1.2594 times | Tue 07 April 2026 | 15.74 (1.42%) | 15.44 | 15.34 - 15.81 | 0.8953 times | Mon 06 April 2026 | 15.52 (-2.76%) | 15.75 | 15.30 - 15.97 | 1.3063 times | Thu 02 April 2026 | 15.96 (-3.16%) | 16.12 | 15.89 - 16.47 | 0.863 times | Wed 01 April 2026 | 16.48 (2.74%) | 16.17 | 16.08 - 16.77 | 1.5076 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.45 and 17.47
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.85 (2.93%) | 16.18 | 16.05 - 17.07 | 0.732 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.2134 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.1143 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.7571 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6465 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.2055 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.955 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.1064 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 1.0161 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2537 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.3019 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.08 and 17.91
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.85 (5.05%) | 16.17 | 15.30 - 17.13 | 0.4543 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9592 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9103 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9769 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9593 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0513 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1719 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0652 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1779 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2736 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0731 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.3 and 20.38
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.85 (-15.92%) | 20.00 | 14.83 - 23.91 | 0.5899 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3711 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3608 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9766 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9241 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5845 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.193 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.02 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.57 | 16.57 |
| 12 day EMA | 16.46 | 16.39 | 16.36 |
| 20 day EMA | 16.6 | 16.57 | 16.57 |
| 35 day EMA | 17.46 | 17.5 | 17.56 |
| 50 day EMA | 18.51 | 18.58 | 18.66 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.64 | 16.66 |
| 12 day SMA | 16.37 | 16.26 | 16.17 |
| 20 day SMA | 16.02 | 15.96 | 15.89 |
| 35 day SMA | 17.22 | 17.39 | 17.56 |
| 50 day SMA | 18.65 | 18.68 | 18.72 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 18.7 | 18.7 | 18.7 |
| 200 day SMA | 18.01 | 18 | 17.99 |


