ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 15.62 and 16.05

Intraday Target 115.3
Intraday Target 215.5
Intraday Target 315.726666666667
Intraday Target 415.93
Intraday Target 516.16

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 24 June 2026 15.71 (1.88%) 15.63 15.52 - 15.95 0.6444 times
Tue 23 June 2026 15.42 (0.46%) 15.31 15.15 - 15.63 0.4626 times
Mon 22 June 2026 15.35 (-1.29%) 15.50 15.14 - 15.77 0.5579 times
Thu 18 June 2026 15.55 (2.37%) 15.52 15.41 - 16.18 3.5845 times
Wed 17 June 2026 15.19 (-5.06%) 15.89 15.16 - 16.26 0.7682 times
Tue 16 June 2026 16.00 (-1.54%) 16.34 15.80 - 16.56 0.807 times
Mon 15 June 2026 16.25 (1.88%) 16.32 16.15 - 16.69 0.8492 times
Fri 12 June 2026 15.95 (-0.81%) 15.73 15.52 - 16.17 0.6149 times
Thu 11 June 2026 16.08 (13.16%) 13.99 13.98 - 16.12 0.9544 times
Wed 10 June 2026 14.21 (-3.07%) 14.53 14.09 - 14.90 0.757 times
Tue 09 June 2026 14.66 (-0.14%) 14.93 14.50 - 15.21 0.8245 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.43 and 16.24

Weekly Target 114.79
Weekly Target 215.25
Weekly Target 315.6
Weekly Target 416.06
Weekly Target 516.41

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 24 June 2026 15.71 (1.03%) 15.50 15.14 - 15.95 0.508 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8337 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2193 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1364 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4486 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9258 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.7958 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 0.7294 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 0.7601 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.6428 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.6101 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 13.49 and 16.2

Monthly Target 112.75
Monthly Target 214.23
Monthly Target 315.46
Monthly Target 416.94
Monthly Target 518.17

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 24 June 2026 15.71 (-4.5%) 16.23 13.98 - 16.69 1.4008 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2034 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8587 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9003 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8102 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9169 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9004 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9867 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0229 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9997 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.0617 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 9.88 and 19.81

Yearly Target 17.94
Yearly Target 211.82
Yearly Target 317.866666666667
Yearly Target 421.75
Yearly Target 527.8

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 24 June 2026 15.71 (-21.61%) 20.00 13.98 - 23.91 1.0938 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.1965 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.2551 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8925 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8376 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5425 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1821 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.42
20 day DMA 15.57
35 day DMA 15.97
50 day DMA 16.34
100 day DMA 17.52
150 day DMA 18.29
200 day DMA 18.1

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4715.5
12 day EMA15.5515.5215.54
20 day EMA15.6615.6515.67
35 day EMA15.9215.9315.96
50 day EMA16.2616.2816.32

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.515.67
12 day SMA15.4215.3215.32
20 day SMA15.5715.6115.68
35 day SMA15.9715.9916.05
50 day SMA16.3416.3716.38
100 day SMA17.5217.5617.61
150 day SMA18.2918.3118.32
200 day SMA18.118.118.11

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top