MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.36 and 20.08
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.67 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.76 (-1.54%) | 20.17 | 19.68 - 20.40 | 0.8133 times | Tue 03 March 2026 | 20.07 (-4.29%) | 20.35 | 19.69 - 20.55 | 0.6754 times | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.9287 times | Fri 27 February 2026 | 21.53 (-0.46%) | 21.37 | 21.05 - 21.58 | 1.2204 times | Thu 26 February 2026 | 21.63 (-2.61%) | 22.19 | 21.38 - 22.65 | 1.3776 times | Wed 25 February 2026 | 22.21 (-1.33%) | 22.70 | 22.05 - 22.70 | 0.774 times | Tue 24 February 2026 | 22.51 (-0.75%) | 22.45 | 22.22 - 22.75 | 1.0484 times | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 1.0995 times | Fri 20 February 2026 | 22.79 (0.89%) | 22.61 | 22.48 - 23.47 | 1.0476 times | Thu 19 February 2026 | 22.59 (0.09%) | 22.29 | 22.06 - 22.66 | 1.0152 times | Wed 18 February 2026 | 22.57 (0.49%) | 22.34 | 22.34 - 22.72 | 1.1564 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 18.86 and 20.59
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.76 (-8.22%) | 21.10 | 19.68 - 21.41 | 0.4661 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0644 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9775 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.244 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2524 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1847 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.8387 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0633 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8275 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0815 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6294 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 18.86 and 20.59
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.76 (-8.22%) | 21.10 | 19.68 - 21.41 | 0.0921 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9337 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0021 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.984 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0783 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.2021 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0926 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.2081 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3064 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.1007 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.4144 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 16.26 and 21.84
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.76 (-1.4%) | 20.00 | 18.33 - 23.91 | 0.3657 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4541 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4084 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 1.0108 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9564 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.6049 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1998 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.93 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 21.12 | 21.64 |
| 12 day EMA | 21.36 | 21.65 | 21.94 |
| 20 day EMA | 21.46 | 21.64 | 21.8 |
| 35 day EMA | 21.37 | 21.47 | 21.55 |
| 50 day EMA | 20.91 | 20.96 | 21 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 21.28 | 21.77 |
| 12 day SMA | 21.81 | 22.15 | 22.46 |
| 20 day SMA | 21.98 | 21.98 | 21.92 |
| 35 day SMA | 21.18 | 21.21 | 21.23 |
| 50 day SMA | 20.93 | 20.95 | 20.98 |
| 100 day SMA | 19.56 | 19.52 | 19.5 |
| 150 day SMA | 18.69 | 18.65 | 18.62 |
| 200 day SMA | 17.81 | 17.77 | 17.74 |


