MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 12.69 and 13.2
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.31 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.86 (2.47%) | 12.52 | 12.52 - 13.03 | 1.1508 times | Fri 21 August 2026 | 12.55 (4.93%) | 12.05 | 12.04 - 12.59 | 0.9855 times | Thu 20 August 2026 | 11.96 (-4.85%) | 12.25 | 11.65 - 12.28 | 0.9571 times | Wed 19 August 2026 | 12.57 (6.08%) | 11.94 | 11.94 - 12.66 | 1.2537 times | Tue 18 August 2026 | 11.85 (2.51%) | 11.56 | 11.34 - 11.94 | 1.0424 times | Mon 17 August 2026 | 11.56 (0.7%) | 11.46 | 11.27 - 11.68 | 1.1014 times | Fri 14 August 2026 | 11.48 (1.86%) | 11.18 | 11.06 - 11.49 | 0.9216 times | Thu 13 August 2026 | 11.27 (-1.83%) | 11.54 | 11.25 - 11.98 | 0.557 times | Wed 12 August 2026 | 11.48 (-1.54%) | 11.93 | 11.27 - 11.93 | 1.3182 times | Tue 11 August 2026 | 11.66 (-0.85%) | 11.74 | 11.61 - 12.11 | 0.7123 times | Mon 10 August 2026 | 11.76 (-7.62%) | 12.54 | 11.66 - 12.61 | 1.1797 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.69 and 13.2
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.86 (2.47%) | 12.52 | 12.52 - 13.03 | 0.3149 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.4613 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2831 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8985 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.936 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6867 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7509 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.7157 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7805 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.1725 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.2879 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 11.96 and 14.39
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.86 (4.98%) | 12.25 | 11.06 - 13.49 | 0.9259 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0527 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5837 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.178 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8406 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8813 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7931 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8975 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8814 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9659 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0013 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.54 and 18.39
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.86 (-35.83%) | 20.00 | 11.06 - 23.91 | 1.4146 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0772 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1869 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.844 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7921 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.513 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1722 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.56 |
| 35 day DMA | 14.44 |
| 50 day DMA | 15 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.17 | 11.98 |
| 12 day EMA | 12.41 | 12.33 | 12.29 |
| 20 day EMA | 12.9 | 12.9 | 12.94 |
| 35 day EMA | 13.65 | 13.7 | 13.77 |
| 50 day EMA | 14.72 | 14.8 | 14.89 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.1 | 11.88 |
| 12 day SMA | 11.98 | 11.94 | 11.99 |
| 20 day SMA | 12.56 | 12.77 | 12.98 |
| 35 day SMA | 14.44 | 14.57 | 14.7 |
| 50 day SMA | 15 | 15.06 | 15.09 |
| 100 day SMA | 15.72 | 15.75 | 15.78 |
| 150 day SMA | 16.95 | 17 | 17.05 |
| 200 day SMA | 17.52 | 17.53 | 17.54 |


