Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 13.33 and 13.56
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.61 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.7952 times | Fri 23 October 2026 | 13.23 (-6.7%) | 13.61 | 13.21 - 13.83 | 0.8356 times | Thu 22 October 2026 | 14.18 (-0.35%) | 14.24 | 13.99 - 14.47 | 0.8501 times | Wed 21 October 2026 | 14.23 (-0.77%) | 14.33 | 14.02 - 14.46 | 0.8814 times | Tue 20 October 2026 | 14.34 (3.91%) | 13.78 | 13.69 - 14.45 | 1.1171 times | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 1.2717 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 1.3234 times | Thu 15 October 2026 | 14.36 (6.69%) | 13.60 | 13.60 - 14.63 | 1.1936 times | Wed 14 October 2026 | 13.46 (-3.65%) | 13.75 | 13.26 - 13.85 | 0.8571 times | Tue 13 October 2026 | 13.97 (1.53%) | 13.97 | 13.70 - 14.07 | 0.8749 times | Mon 12 October 2026 | 13.76 (1.4%) | 13.58 | 13.42 - 13.80 | 0.8943 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.33 and 13.56
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.1358 times | Fri 23 October 2026 | 13.23 (-3.01%) | 13.69 | 13.21 - 14.47 | 0.8461 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.8781 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.828 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.9594 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.2951 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.6934 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.8772 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.8305 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.6567 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.5798 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.58 and 14.04
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (-4.15%) | 13.78 | 13.21 - 14.67 | 0.6436 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0743 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2268 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0277 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5461 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.15 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8207 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8604 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7742 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8762 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8605 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.81 and 18.66
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 16.126666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.41 (-33.08%) | 20.00 | 11.06 - 23.91 | 1.6898 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 1.9748 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1285 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8024 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7531 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.4877 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1637 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.82 | 14.11 |
| 12 day EMA | 13.78 | 13.85 | 13.96 |
| 20 day EMA | 13.69 | 13.72 | 13.77 |
| 35 day EMA | 13.44 | 13.44 | 13.45 |
| 50 day EMA | 13.12 | 13.11 | 13.1 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.96 | 14.04 |
| 12 day SMA | 13.83 | 13.86 | 13.89 |
| 20 day SMA | 13.83 | 13.83 | 13.85 |
| 35 day SMA | 13.46 | 13.46 | 13.44 |
| 50 day SMA | 13.19 | 13.15 | 13.11 |
| 100 day SMA | 14.26 | 14.28 | 14.3 |
| 150 day SMA | 15.02 | 15.03 | 15.04 |
| 200 day SMA | 16.26 | 16.29 | 16.32 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
