ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 19.36 and 20.08

Intraday Target 119.23
Intraday Target 219.49
Intraday Target 319.946666666667
Intraday Target 420.21
Intraday Target 520.67

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 04 March 2026 19.76 (-1.54%) 20.17 19.68 - 20.40 0.8133 times
Tue 03 March 2026 20.07 (-4.29%) 20.35 19.69 - 20.55 0.6754 times
Mon 02 March 2026 20.97 (-2.6%) 21.10 20.55 - 21.41 0.9287 times
Fri 27 February 2026 21.53 (-0.46%) 21.37 21.05 - 21.58 1.2204 times
Thu 26 February 2026 21.63 (-2.61%) 22.19 21.38 - 22.65 1.3776 times
Wed 25 February 2026 22.21 (-1.33%) 22.70 22.05 - 22.70 0.774 times
Tue 24 February 2026 22.51 (-0.75%) 22.45 22.22 - 22.75 1.0484 times
Mon 23 February 2026 22.68 (-0.48%) 22.88 22.00 - 22.99 1.0995 times
Fri 20 February 2026 22.79 (0.89%) 22.61 22.48 - 23.47 1.0476 times
Thu 19 February 2026 22.59 (0.09%) 22.29 22.06 - 22.66 1.0152 times
Wed 18 February 2026 22.57 (0.49%) 22.34 22.34 - 22.72 1.1564 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 18.86 and 20.59

Weekly Target 118.55
Weekly Target 219.16
Weekly Target 320.283333333333
Weekly Target 420.89
Weekly Target 522.01

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 04 March 2026 19.76 (-8.22%) 21.10 19.68 - 21.41 0.4661 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0644 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9775 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.244 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2524 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.1847 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.8387 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 1.0633 times
Fri 16 January 2026 21.15 (1.73%) 20.54 20.26 - 21.75 0.8275 times
Fri 09 January 2026 20.79 (5.53%) 19.59 19.11 - 20.89 1.0815 times
Fri 02 January 2026 19.70 (-5.29%) 20.48 19.31 - 20.72 0.6294 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 18.86 and 20.59

Monthly Target 118.55
Monthly Target 219.16
Monthly Target 320.283333333333
Monthly Target 420.89
Monthly Target 522.01

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 04 March 2026 19.76 (-8.22%) 21.10 19.68 - 21.41 0.0921 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9337 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0021 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.984 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0783 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.2021 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0926 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2081 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.3064 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.1007 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.4144 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 16.26 and 21.84

Yearly Target 115.09
Yearly Target 217.42
Yearly Target 320.666666666667
Yearly Target 423
Yearly Target 526.25

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 04 March 2026 19.76 (-1.4%) 20.00 18.33 - 23.91 0.3657 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.4541 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.4084 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 1.0108 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9564 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.6049 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1998 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.81
20 day DMA 21.98
35 day DMA 21.18
50 day DMA 20.93
100 day DMA 19.56
150 day DMA 18.69
200 day DMA 17.81

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6721.1221.64
12 day EMA21.3621.6521.94
20 day EMA21.4621.6421.8
35 day EMA21.3721.4721.55
50 day EMA20.9120.9621

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.2821.77
12 day SMA21.8122.1522.46
20 day SMA21.9821.9821.92
35 day SMA21.1821.2121.23
50 day SMA20.9320.9520.98
100 day SMA19.5619.5219.5
150 day SMA18.6918.6518.62
200 day SMA17.8117.7717.74

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top