Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 12.85 and 13.39
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.48 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (2.75%) | 12.83 | 12.59 - 13.13 | 0.76 times | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 0.82 times | Fri 31 July 2026 | 12.25 (-8.92%) | 13.41 | 12.16 - 13.49 | 1.6877 times | Thu 30 July 2026 | 13.45 (1.43%) | 13.46 | 13.01 - 13.77 | 1.4439 times | Wed 29 July 2026 | 13.26 (-22.91%) | 14.50 | 13.23 - 16.06 | 2.4811 times | Tue 28 July 2026 | 17.20 (1.53%) | 17.01 | 16.90 - 17.40 | 0.815 times | Mon 27 July 2026 | 16.94 (0.89%) | 16.97 | 16.75 - 17.14 | 0.5474 times | Fri 24 July 2026 | 16.79 (0.48%) | 16.75 | 16.38 - 17.06 | 0.4642 times | Thu 23 July 2026 | 16.71 (-0.71%) | 16.34 | 16.26 - 16.73 | 0.5734 times | Wed 22 July 2026 | 16.83 (-1.35%) | 17.10 | 16.81 - 17.39 | 0.4072 times | Tue 21 July 2026 | 17.06 (1.61%) | 17.07 | 16.62 - 17.51 | 0.6541 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.68 and 13.56
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (6.94%) | 12.25 | 12.25 - 13.13 | 0.3746 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.6536 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5865 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6413 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6113 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6666 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.0014 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.9542 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2995 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.2111 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.5438 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.68 and 13.56
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (6.94%) | 12.25 | 12.25 - 13.13 | 0.1118 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.1471 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.7258 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2836 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.916 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9603 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8642 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9781 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9604 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0525 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0911 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 6.76 and 18.51
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.10 (-34.63%) | 20.00 | 12.16 - 23.91 | 1.2983 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1204 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2117 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8616 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8086 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5237 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1758 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.13 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.63 | 14.07 |
| 12 day EMA | 14.67 | 14.96 | 15.36 |
| 20 day EMA | 15.31 | 15.54 | 15.83 |
| 35 day EMA | 15.66 | 15.81 | 15.99 |
| 50 day EMA | 15.67 | 15.78 | 15.9 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.78 | 14.62 |
| 12 day SMA | 15.26 | 15.58 | 15.98 |
| 20 day SMA | 15.94 | 16.15 | 16.38 |
| 35 day SMA | 16.13 | 16.21 | 16.31 |
| 50 day SMA | 15.99 | 16.06 | 16.13 |
| 100 day SMA | 16.21 | 16.26 | 16.31 |
| 150 day SMA | 17.72 | 17.77 | 17.82 |
| 200 day SMA | 17.89 | 17.9 | 17.92 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
