MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.62 and 16.05
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.16 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.71 (1.88%) | 15.63 | 15.52 - 15.95 | 0.6444 times | Tue 23 June 2026 | 15.42 (0.46%) | 15.31 | 15.15 - 15.63 | 0.4626 times | Mon 22 June 2026 | 15.35 (-1.29%) | 15.50 | 15.14 - 15.77 | 0.5579 times | Thu 18 June 2026 | 15.55 (2.37%) | 15.52 | 15.41 - 16.18 | 3.5845 times | Wed 17 June 2026 | 15.19 (-5.06%) | 15.89 | 15.16 - 16.26 | 0.7682 times | Tue 16 June 2026 | 16.00 (-1.54%) | 16.34 | 15.80 - 16.56 | 0.807 times | Mon 15 June 2026 | 16.25 (1.88%) | 16.32 | 16.15 - 16.69 | 0.8492 times | Fri 12 June 2026 | 15.95 (-0.81%) | 15.73 | 15.52 - 16.17 | 0.6149 times | Thu 11 June 2026 | 16.08 (13.16%) | 13.99 | 13.98 - 16.12 | 0.9544 times | Wed 10 June 2026 | 14.21 (-3.07%) | 14.53 | 14.09 - 14.90 | 0.757 times | Tue 09 June 2026 | 14.66 (-0.14%) | 14.93 | 14.50 - 15.21 | 0.8245 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.43 and 16.24
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.71 (1.03%) | 15.50 | 15.14 - 15.95 | 0.508 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.8337 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.2193 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.1364 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.4486 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 0.9258 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.7958 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.7294 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 0.7601 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 0.6428 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.6101 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.49 and 16.2
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.71 (-4.5%) | 16.23 | 13.98 - 16.69 | 1.4008 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2034 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8587 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9003 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8102 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9169 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9004 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9867 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0229 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9997 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0617 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 9.88 and 19.81
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 17.866666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.71 (-21.61%) | 20.00 | 13.98 - 23.91 | 1.0938 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1965 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2551 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8925 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8376 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5425 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1821 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.34 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.47 | 15.5 |
| 12 day EMA | 15.55 | 15.52 | 15.54 |
| 20 day EMA | 15.66 | 15.65 | 15.67 |
| 35 day EMA | 15.92 | 15.93 | 15.96 |
| 50 day EMA | 16.26 | 16.28 | 16.32 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.5 | 15.67 |
| 12 day SMA | 15.42 | 15.32 | 15.32 |
| 20 day SMA | 15.57 | 15.61 | 15.68 |
| 35 day SMA | 15.97 | 15.99 | 16.05 |
| 50 day SMA | 16.34 | 16.37 | 16.38 |
| 100 day SMA | 17.52 | 17.56 | 17.61 |
| 150 day SMA | 18.29 | 18.31 | 18.32 |
| 200 day SMA | 18.1 | 18.1 | 18.11 |


