ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 13.76 and 14.84

Intraday Target 112.9
Intraday Target 213.53
Intraday Target 313.98
Intraday Target 414.61
Intraday Target 515.06

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (5.59%) 13.50 13.35 - 14.43 1.4526 times
Mon 26 October 2026 13.41 (1.36%) 13.36 13.25 - 13.48 0.7449 times
Fri 23 October 2026 13.23 (-6.7%) 13.61 13.21 - 13.83 0.7827 times
Thu 22 October 2026 14.18 (-0.35%) 14.24 13.99 - 14.47 0.7963 times
Wed 21 October 2026 14.23 (-0.77%) 14.33 14.02 - 14.46 0.8256 times
Tue 20 October 2026 14.34 (3.91%) 13.78 13.69 - 14.45 1.0464 times
Mon 19 October 2026 13.80 (1.17%) 13.69 13.51 - 14.13 1.1912 times
Fri 16 October 2026 13.64 (-5.01%) 14.34 13.53 - 14.67 1.2396 times
Thu 15 October 2026 14.36 (6.69%) 13.60 13.60 - 14.63 1.118 times
Wed 14 October 2026 13.46 (-3.65%) 13.75 13.26 - 13.85 0.8029 times
Tue 13 October 2026 13.97 (1.53%) 13.97 13.70 - 14.07 0.8195 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 13.71 and 14.89

Weekly Target 112.77
Weekly Target 213.46
Weekly Target 313.946666666667
Weekly Target 414.64
Weekly Target 515.13

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (7.03%) 13.36 13.25 - 14.43 0.3902 times
Fri 23 October 2026 13.23 (-3.01%) 13.69 13.21 - 14.47 0.8243 times
Fri 16 October 2026 13.64 (0.52%) 13.58 13.26 - 14.67 0.8554 times
Fri 09 October 2026 13.57 (-4.3%) 14.10 13.24 - 14.10 0.8066 times
Fri 02 October 2026 14.18 (3.2%) 13.50 13.15 - 14.43 0.9346 times
Fri 25 September 2026 13.74 (13.55%) 12.34 12.18 - 14.40 1.2617 times
Fri 18 September 2026 12.10 (-5.39%) 12.78 11.75 - 12.97 1.6497 times
Fri 11 September 2026 12.79 (-3.76%) 13.32 12.15 - 13.32 0.8545 times
Fri 04 September 2026 13.29 (2.55%) 12.77 12.12 - 13.36 0.8091 times
Fri 28 August 2026 12.96 (3.27%) 12.52 12.19 - 14.06 1.6139 times
Fri 21 August 2026 12.55 (9.32%) 11.46 11.27 - 12.66 1.5391 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 13.69 and 15.15

Monthly Target 112.55
Monthly Target 213.36
Monthly Target 314.013333333333
Monthly Target 414.82
Monthly Target 515.47

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (1.22%) 13.78 13.21 - 14.67 0.6956 times
Wed 30 September 2026 13.99 (12.28%) 12.28 11.75 - 14.40 1.0684 times
Mon 31 August 2026 12.46 (1.71%) 12.25 11.06 - 14.06 1.2199 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.022 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.5375 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.1436 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8161 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8556 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.7699 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8714 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8557 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 6.19 and 19.04

Yearly Target 13.53
Yearly Target 28.84
Yearly Target 316.376666666667
Yearly Target 421.69
Yearly Target 529.23

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (-29.34%) 20.00 11.06 - 23.91 1.6969 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 1.9722 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.1269 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8013 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.7521 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.4871 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1635 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.85

Munafa value: 100 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.88
20 day DMA 13.85
35 day DMA 13.51
50 day DMA 13.24
100 day DMA 14.24
150 day DMA 15.01
200 day DMA 16.23

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.6813.82
12 day EMA13.8413.7813.85
20 day EMA13.7313.6913.72
35 day EMA13.4713.4313.43
50 day EMA13.1613.1213.11

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8813.96
12 day SMA13.8813.8313.86
20 day SMA13.8513.8313.83
35 day SMA13.5113.4613.46
50 day SMA13.2413.1913.15
100 day SMA14.2414.2614.28
150 day SMA15.0115.0215.03
200 day SMA16.2316.2616.29

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top