ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 17.57 and 18.44

Intraday Target 116.88
Intraday Target 217.38
Intraday Target 317.753333333333
Intraday Target 418.25
Intraday Target 518.62

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.87 (6.05%) 17.34 17.26 - 18.13 1.3875 times
Thu 16 April 2026 16.85 (1.69%) 16.45 16.36 - 16.94 0.8339 times
Wed 15 April 2026 16.57 (-1.49%) 17.07 16.42 - 17.07 0.8372 times
Tue 14 April 2026 16.82 (0.48%) 16.69 16.50 - 16.97 0.6596 times
Mon 13 April 2026 16.74 (2.26%) 16.18 16.05 - 16.81 0.91 times
Fri 10 April 2026 16.37 (-1.92%) 16.82 16.10 - 16.82 0.7735 times
Thu 09 April 2026 16.69 (0.12%) 16.52 16.34 - 17.13 1.336 times
Wed 08 April 2026 16.67 (5.91%) 16.85 16.58 - 17.08 1.1871 times
Tue 07 April 2026 15.74 (1.42%) 15.44 15.34 - 15.81 0.8439 times
Mon 06 April 2026 15.52 (-2.76%) 15.75 15.30 - 15.97 1.2313 times
Thu 02 April 2026 15.96 (-3.16%) 16.12 15.89 - 16.47 0.8134 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.96 and 19.04

Weekly Target 115.27
Weekly Target 216.57
Weekly Target 317.35
Weekly Target 418.65
Weekly Target 519.43

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 1.0137 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.1765 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.0804 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.7037 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6269 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.1689 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.9259 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0728 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9852 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2459 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2624 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.59 and 19.42

Monthly Target 114.27
Monthly Target 216.07
Monthly Target 317.1
Monthly Target 418.9
Monthly Target 519.93

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.87 (11.41%) 16.17 15.30 - 18.13 0.5094 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9537 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.905 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9713 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9538 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0452 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1652 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.059 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1711 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2663 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0669 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.81 and 20.89

Yearly Target 19.79
Yearly Target 213.83
Yearly Target 318.87
Yearly Target 422.91
Yearly Target 527.95

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 17 April 2026 17.87 (-10.83%) 20.00 14.83 - 23.91 0.5994 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.3676 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3588 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9752 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9227 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5836 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1927 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.52
20 day DMA 16.15
35 day DMA 17.09
50 day DMA 18.63
100 day DMA 19.32
150 day DMA 18.7
200 day DMA 18.03

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.6616.57
12 day EMA16.6816.4616.39
20 day EMA16.7216.616.57
35 day EMA17.5317.5117.55
50 day EMA18.4918.5218.59

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.6716.64
12 day SMA16.5216.3716.26
20 day SMA16.1516.0215.96
35 day SMA17.0917.2217.39
50 day SMA18.6318.6518.68
100 day SMA19.3219.3219.32
150 day SMA18.718.718.7
200 day SMA18.0318.0118

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top