ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 15.27 and 15.7

Intraday Target 114.92
Intraday Target 215.19
Intraday Target 315.346666666667
Intraday Target 415.62
Intraday Target 515.78

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.2158 times
Thu 26 March 2026 15.64 (-4.34%) 16.14 15.46 - 16.35 1.6001 times
Wed 25 March 2026 16.35 (6.17%) 15.75 15.39 - 16.35 1.1524 times
Tue 24 March 2026 15.40 (1.18%) 14.96 14.85 - 15.58 1.1739 times
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 1.3489 times
Fri 20 March 2026 15.01 (-2.15%) 15.63 14.88 - 15.63 0.3608 times
Thu 19 March 2026 15.34 (-1.86%) 15.17 14.83 - 15.56 0.3118 times
Tue 17 March 2026 15.63 (2.09%) 15.39 15.25 - 15.88 0.8105 times
Mon 16 March 2026 15.31 (0%) 15.49 15.22 - 15.74 0.9054 times
Fri 13 March 2026 15.31 (-0.97%) 15.89 15.19 - 16.10 1.1205 times
Thu 12 March 2026 15.46 (-10.12%) 16.86 15.35 - 17.14 1.5157 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.41 and 15.91

Weekly Target 114.06
Weekly Target 214.76
Weekly Target 315.556666666667
Weekly Target 416.26
Weekly Target 517.06

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5434 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5679 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.0588 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8388 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 0.9718 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.8925 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2228 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.1435 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.0816 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.6788 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 0.9708 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.86 and 18.44

Monthly Target 110.66
Monthly Target 213.06
Monthly Target 317.236666666667
Monthly Target 419.64
Monthly Target 523.82

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (-28.15%) 21.10 14.83 - 21.41 0.8055 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8664 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9299 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9132 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0007 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1155 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0139 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1212 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2123 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0215 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.3126 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.61 and 19.69

Yearly Target 18.99
Yearly Target 212.23
Yearly Target 318.07
Yearly Target 421.31
Yearly Target 527.15

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (-22.8%) 20.00 14.83 - 23.91 0.4957 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.406 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3808 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.991 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9377 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5931 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1959 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.61
20 day DMA 17.3
35 day DMA 19.48
50 day DMA 19.67
100 day DMA 19.39
150 day DMA 18.76
200 day DMA 17.92

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.715.73
12 day EMA16.1916.3216.44
20 day EMA17.1117.2817.45
35 day EMA18.1118.2718.42
50 day EMA19.3319.4919.65

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5215.46
12 day SMA15.6115.7916.02
20 day SMA17.317.6417.98
35 day SMA19.4819.619.69
50 day SMA19.6719.7719.88
100 day SMA19.3919.3919.38
150 day SMA18.7618.7618.77
200 day SMA17.9217.9217.93

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top