MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 17.57 and 18.44
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.753333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.62 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.87 (6.05%) | 17.34 | 17.26 - 18.13 | 1.3875 times | Thu 16 April 2026 | 16.85 (1.69%) | 16.45 | 16.36 - 16.94 | 0.8339 times | Wed 15 April 2026 | 16.57 (-1.49%) | 17.07 | 16.42 - 17.07 | 0.8372 times | Tue 14 April 2026 | 16.82 (0.48%) | 16.69 | 16.50 - 16.97 | 0.6596 times | Mon 13 April 2026 | 16.74 (2.26%) | 16.18 | 16.05 - 16.81 | 0.91 times | Fri 10 April 2026 | 16.37 (-1.92%) | 16.82 | 16.10 - 16.82 | 0.7735 times | Thu 09 April 2026 | 16.69 (0.12%) | 16.52 | 16.34 - 17.13 | 1.336 times | Wed 08 April 2026 | 16.67 (5.91%) | 16.85 | 16.58 - 17.08 | 1.1871 times | Tue 07 April 2026 | 15.74 (1.42%) | 15.44 | 15.34 - 15.81 | 0.8439 times | Mon 06 April 2026 | 15.52 (-2.76%) | 15.75 | 15.30 - 15.97 | 1.2313 times | Thu 02 April 2026 | 15.96 (-3.16%) | 16.12 | 15.89 - 16.47 | 0.8134 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.96 and 19.04
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 1.0137 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.1765 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 1.0804 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.7037 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.6269 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1689 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.9259 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0728 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9852 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2459 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2624 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.59 and 19.42
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.87 (11.41%) | 16.17 | 15.30 - 18.13 | 0.5094 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9537 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.905 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9713 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9538 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0452 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1652 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.059 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1711 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2663 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0669 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 11.81 and 20.89
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.87 (-10.83%) | 20.00 | 14.83 - 23.91 | 0.5994 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3676 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3588 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9752 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9227 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5836 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1927 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.15 |
| 35 day DMA | 17.09 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.66 | 16.57 |
| 12 day EMA | 16.68 | 16.46 | 16.39 |
| 20 day EMA | 16.72 | 16.6 | 16.57 |
| 35 day EMA | 17.53 | 17.51 | 17.55 |
| 50 day EMA | 18.49 | 18.52 | 18.59 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.67 | 16.64 |
| 12 day SMA | 16.52 | 16.37 | 16.26 |
| 20 day SMA | 16.15 | 16.02 | 15.96 |
| 35 day SMA | 17.09 | 17.22 | 17.39 |
| 50 day SMA | 18.63 | 18.65 | 18.68 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 18.7 | 18.7 | 18.7 |
| 200 day SMA | 18.03 | 18.01 | 18 |


