ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 15.87 and 16.83

Intraday Target 115.07
Intraday Target 215.71
Intraday Target 316.03
Intraday Target 416.67
Intraday Target 516.99

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 25 March 2026 16.35 (6.17%) 15.75 15.39 - 16.35 1.2269 times
Tue 24 March 2026 15.40 (1.18%) 14.96 14.85 - 15.58 1.2499 times
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 1.4362 times
Fri 20 March 2026 15.01 (-2.15%) 15.63 14.88 - 15.63 0.3841 times
Thu 19 March 2026 15.34 (-1.86%) 15.17 14.83 - 15.56 0.332 times
Tue 17 March 2026 15.63 (2.09%) 15.39 15.25 - 15.88 0.8629 times
Mon 16 March 2026 15.31 (0%) 15.49 15.22 - 15.74 0.964 times
Fri 13 March 2026 15.31 (-0.97%) 15.89 15.19 - 16.10 1.193 times
Thu 12 March 2026 15.46 (-10.12%) 16.86 15.35 - 17.14 1.6138 times
Wed 11 March 2026 17.20 (-2.38%) 17.58 17.14 - 17.64 0.7373 times
Mon 09 March 2026 17.62 (-4.13%) 18.40 17.05 - 18.40 1.1973 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.6 and 17.1

Weekly Target 114.35
Weekly Target 215.35
Weekly Target 315.85
Weekly Target 416.85
Weekly Target 517.35

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 25 March 2026 16.35 (8.93%) 15.67 14.85 - 16.35 0.9366 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.6086 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.1348 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.899 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.0415 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9565 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2388 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.2256 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.1593 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.7993 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 1.0405 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 12.3 and 18.88

Monthly Target 110.95
Monthly Target 213.65
Monthly Target 317.53
Monthly Target 420.23
Monthly Target 524.11

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 25 March 2026 16.35 (-24.06%) 21.10 14.83 - 21.41 0.6801 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8782 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9426 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9256 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0143 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1307 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0277 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1364 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2288 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0354 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.3305 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 11.05 and 20.13

Yearly Target 19.28
Yearly Target 212.82
Yearly Target 318.363333333333
Yearly Target 421.9
Yearly Target 527.44

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 25 March 2026 16.35 (-18.41%) 20.00 14.83 - 23.91 0.4718 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.4148 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3859 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9946 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.9411 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5952 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1966 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.02
20 day DMA 17.98
35 day DMA 19.69
50 day DMA 19.88
100 day DMA 19.38
150 day DMA 18.77
200 day DMA 17.93

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.4215.43
12 day EMA16.4416.4616.65
20 day EMA17.4417.5617.79
35 day EMA18.4218.5418.72
50 day EMA19.4519.5819.75

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.3215.3
12 day SMA16.0216.2216.58
20 day SMA17.9818.318.67
35 day SMA19.6919.7619.85
50 day SMA19.8819.9620.06
100 day SMA19.3819.419.42
150 day SMA18.7718.7618.76
200 day SMA17.9317.9217.93

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top