MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 11.84 and 13.34
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 13.076666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 14.58 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.61 (-9.67%) | 14.00 | 12.56 - 14.06 | 0.9188 times | Tue 25 August 2026 | 13.96 (8.55%) | 12.60 | 12.21 - 13.99 | 1.81 times | Mon 24 August 2026 | 12.86 (2.47%) | 12.52 | 12.52 - 13.03 | 1.05 times | Fri 21 August 2026 | 12.55 (4.93%) | 12.05 | 12.04 - 12.59 | 0.8992 times | Thu 20 August 2026 | 11.96 (-4.85%) | 12.25 | 11.65 - 12.28 | 0.8732 times | Wed 19 August 2026 | 12.57 (6.08%) | 11.94 | 11.94 - 12.66 | 1.1438 times | Tue 18 August 2026 | 11.85 (2.51%) | 11.56 | 11.34 - 11.94 | 0.951 times | Mon 17 August 2026 | 11.56 (0.7%) | 11.46 | 11.27 - 11.68 | 1.0049 times | Fri 14 August 2026 | 11.48 (1.86%) | 11.18 | 11.06 - 11.49 | 0.8408 times | Thu 13 August 2026 | 11.27 (-1.83%) | 11.54 | 11.25 - 11.98 | 0.5082 times | Wed 12 August 2026 | 11.48 (-1.54%) | 11.93 | 11.27 - 11.93 | 1.2027 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.41 and 14.26
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.61 (0.48%) | 12.52 | 12.21 - 14.06 | 1.0477 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.3508 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.186 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8305 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.7895 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6347 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6941 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6615 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7214 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.0838 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.1148 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 11.84 and 14.84
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.61 (2.94%) | 12.25 | 11.06 - 14.06 | 1.0964 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0329 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.554 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1558 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8248 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8647 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7782 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8807 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8648 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9477 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 0.9824 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 5.41 and 18.26
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.61 (-37.08%) | 20.00 | 11.06 - 23.91 | 1.441 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0673 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1813 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.84 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7884 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5106 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1714 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.37 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.92 | 12.4 |
| 12 day EMA | 12.64 | 12.65 | 12.41 |
| 20 day EMA | 12.96 | 13 | 12.9 |
| 35 day EMA | 13.65 | 13.71 | 13.7 |
| 50 day EMA | 14.72 | 14.81 | 14.84 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.78 | 12.36 |
| 12 day SMA | 12.15 | 12.08 | 11.98 |
| 20 day SMA | 12.37 | 12.4 | 12.56 |
| 35 day SMA | 14.23 | 14.34 | 14.44 |
| 50 day SMA | 14.88 | 14.96 | 15 |
| 100 day SMA | 15.66 | 15.69 | 15.72 |
| 150 day SMA | 16.84 | 16.9 | 16.95 |
| 200 day SMA | 17.5 | 17.52 | 17.52 |


