MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.19 and 16.08
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.73 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.88 (-1.73%) | 16.27 | 15.38 - 16.27 | 1.1331 times | Tue 12 May 2026 | 16.16 (-3.69%) | 16.68 | 15.87 - 16.73 | 1.0396 times | Mon 11 May 2026 | 16.78 (-5.3%) | 17.71 | 16.55 - 17.81 | 1.1128 times | Fri 08 May 2026 | 17.72 (1.66%) | 17.52 | 17.19 - 17.79 | 0.7852 times | Thu 07 May 2026 | 17.43 (-2.02%) | 17.85 | 17.28 - 18.06 | 1.2063 times | Wed 06 May 2026 | 17.79 (3.91%) | 17.52 | 17.38 - 18.13 | 0.7847 times | Tue 05 May 2026 | 17.12 (4.77%) | 16.98 | 16.28 - 17.24 | 0.8191 times | Mon 04 May 2026 | 16.34 (-7.05%) | 17.58 | 16.33 - 17.71 | 1.1313 times | Fri 01 May 2026 | 17.58 (0.11%) | 17.42 | 17.26 - 17.59 | 0.8799 times | Thu 30 April 2026 | 17.56 (4.84%) | 17.00 | 16.78 - 17.59 | 1.1081 times | Wed 29 April 2026 | 16.75 (-1.47%) | 16.83 | 16.43 - 17.14 | 0.9293 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.42 and 16.85
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.88 (-10.38%) | 17.71 | 15.38 - 17.81 | 0.7552 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 1.0865 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 1.1322 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 0.9574 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.9087 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 1.0547 times | Thu 02 April 2026 | 15.96 (3.17%) | 15.58 | 15.14 - 16.77 | 0.9685 times | Fri 27 March 2026 | 15.47 (3.06%) | 15.67 | 14.85 - 16.35 | 1.5273 times | Fri 20 March 2026 | 15.01 (-1.96%) | 15.49 | 14.83 - 15.88 | 0.562 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.0478 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.83 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 14.26 and 17.01
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.463333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.88 (-9.57%) | 17.42 | 15.38 - 18.13 | 0.4615 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9685 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 1.0154 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9137 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 1.0341 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 1.0155 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.1128 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1536 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.1275 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1974 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.3481 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.82 and 19.9
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.88 (-20.76%) | 20.00 | 14.83 - 23.91 | 0.7414 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3275 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.33 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9457 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8876 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5748 times | Thu 31 December 2020 | 53.30 (0%) | 43.40 | 39.65 - 53.81 | 0.1929 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Monro Inc MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.83 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.88 | 17.24 |
| 12 day EMA | 16.89 | 17.07 | 17.23 |
| 20 day EMA | 16.98 | 17.1 | 17.2 |
| 35 day EMA | 17.18 | 17.26 | 17.33 |
| 50 day EMA | 17.24 | 17.3 | 17.35 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 17.18 | 17.37 |
| 12 day SMA | 17.01 | 17.14 | 17.22 |
| 20 day SMA | 17.18 | 17.22 | 17.25 |
| 35 day SMA | 16.75 | 16.73 | 16.71 |
| 50 day SMA | 16.83 | 16.95 | 17.05 |
| 100 day SMA | 18.88 | 18.92 | 18.97 |
| 150 day SMA | 18.58 | 18.59 | 18.61 |
| 200 day SMA | 18.12 | 18.12 | 18.12 |


