ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 11.84 and 13.34

Intraday Target 111.58
Intraday Target 212.09
Intraday Target 313.076666666667
Intraday Target 413.59
Intraday Target 514.58

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 26 August 2026 12.61 (-9.67%) 14.00 12.56 - 14.06 0.9188 times
Tue 25 August 2026 13.96 (8.55%) 12.60 12.21 - 13.99 1.81 times
Mon 24 August 2026 12.86 (2.47%) 12.52 12.52 - 13.03 1.05 times
Fri 21 August 2026 12.55 (4.93%) 12.05 12.04 - 12.59 0.8992 times
Thu 20 August 2026 11.96 (-4.85%) 12.25 11.65 - 12.28 0.8732 times
Wed 19 August 2026 12.57 (6.08%) 11.94 11.94 - 12.66 1.1438 times
Tue 18 August 2026 11.85 (2.51%) 11.56 11.34 - 11.94 0.951 times
Mon 17 August 2026 11.56 (0.7%) 11.46 11.27 - 11.68 1.0049 times
Fri 14 August 2026 11.48 (1.86%) 11.18 11.06 - 11.49 0.8408 times
Thu 13 August 2026 11.27 (-1.83%) 11.54 11.25 - 11.98 0.5082 times
Wed 12 August 2026 11.48 (-1.54%) 11.93 11.27 - 11.93 1.2027 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 12.41 and 14.26

Weekly Target 111.11
Weekly Target 211.86
Weekly Target 312.96
Weekly Target 413.71
Weekly Target 514.81

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 26 August 2026 12.61 (0.48%) 12.52 12.21 - 14.06 1.0477 times
Fri 21 August 2026 12.55 (9.32%) 11.46 11.27 - 12.66 1.3508 times
Fri 14 August 2026 11.48 (-9.82%) 12.54 11.06 - 12.61 1.186 times
Fri 07 August 2026 12.73 (3.92%) 12.25 12.25 - 13.49 0.8305 times
Fri 31 July 2026 12.25 (-27.04%) 16.97 12.16 - 17.40 1.7895 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.6347 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.6941 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6615 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.7214 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.0838 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 2.1148 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.84 and 14.84

Monthly Target 19.58
Monthly Target 211.09
Monthly Target 312.576666666667
Monthly Target 414.09
Monthly Target 515.58

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 26 August 2026 12.61 (2.94%) 12.25 11.06 - 14.06 1.0964 times
Fri 31 July 2026 12.25 (-28.4%) 17.04 12.16 - 18.10 1.0329 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.554 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.1558 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8248 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8647 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.7782 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8807 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8648 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9477 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 0.9824 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 5.41 and 18.26

Yearly Target 13.01
Yearly Target 27.81
Yearly Target 315.86
Yearly Target 420.66
Yearly Target 528.71

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 26 August 2026 12.61 (-37.08%) 20.00 11.06 - 23.91 1.441 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.0673 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.1813 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.84 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.7884 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5106 times
Thu 31 December 2020 53.30 (0%) 43.40 39.65 - 53.81 0.1714 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.15
20 day DMA 12.37
35 day DMA 14.23
50 day DMA 14.88
100 day DMA 15.66
150 day DMA 16.84
200 day DMA 17.5

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.9212.4
12 day EMA12.6412.6512.41
20 day EMA12.961312.9
35 day EMA13.6513.7113.7
50 day EMA14.7214.8114.84

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7812.36
12 day SMA12.1512.0811.98
20 day SMA12.3712.412.56
35 day SMA14.2314.3414.44
50 day SMA14.8814.9615
100 day SMA15.6615.6915.72
150 day SMA16.8416.916.95
200 day SMA17.517.5217.52

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top