Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 50 and 52.41
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.463333333333 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.87 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.02 (6.62%) | 48.98 | 48.98 - 51.39 | 1.523 times | Thu 16 April 2026 | 47.85 (2%) | 47.40 | 46.84 - 48.25 | 1.148 times | Wed 15 April 2026 | 46.91 (5.13%) | 45.29 | 45.13 - 47.88 | 1.2341 times | Tue 14 April 2026 | 44.62 (3.55%) | 43.56 | 42.75 - 44.71 | 0.9633 times | Mon 13 April 2026 | 43.09 (5.48%) | 40.16 | 39.96 - 43.25 | 0.563 times | Fri 10 April 2026 | 40.85 (-1.78%) | 42.06 | 40.27 - 42.23 | 0.6153 times | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.7357 times | Wed 08 April 2026 | 42.49 (10.97%) | 41.00 | 41.00 - 44.81 | 1.4162 times | Tue 07 April 2026 | 38.29 (-6.01%) | 40.25 | 37.41 - 40.99 | 0.6773 times | Mon 06 April 2026 | 40.74 (2.26%) | 39.37 | 39.37 - 42.05 | 1.1242 times | Thu 02 April 2026 | 39.84 (5.17%) | 36.50 | 36.50 - 40.28 | 1.1863 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 45.49 and 56.92
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.2754 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.0728 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.4684 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2064 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6543 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7873 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.3764 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6374 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.8838 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.6378 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.2472 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 43.76 and 58.65
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.02 (36.82%) | 38.01 | 36.50 - 51.39 | 0.7926 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3032 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8221 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0995 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8969 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6011 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1365 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7217 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5333 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0931 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4792 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 15.5 and 68.2
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.02 (-37.87%) | 82.29 | 32.67 - 85.37 | 1.0457 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9697 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3365 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8747 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6341 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9507 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1886 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.53
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 42.93 |
| 20 day DMA | 41.23 |
| 35 day DMA | 45.14 |
| 50 day DMA | 48.78 |
| 100 day DMA | 62.05 |
| 150 day DMA | 70.86 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 45.28 | 44 |
| 12 day EMA | 44.44 | 43.24 | 42.4 |
| 20 day EMA | 44.09 | 43.36 | 42.89 |
| 35 day EMA | 46.26 | 45.98 | 45.87 |
| 50 day EMA | 49.59 | 49.53 | 49.6 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 44.66 | 43.41 |
| 12 day SMA | 42.93 | 41.79 | 40.83 |
| 20 day SMA | 41.23 | 40.82 | 40.72 |
| 35 day SMA | 45.14 | 45.3 | 45.51 |
| 50 day SMA | 48.78 | 48.88 | 49.2 |
| 100 day SMA | 62.05 | 62.27 | 62.53 |
| 150 day SMA | 70.86 | 71.16 | 71.49 |
| 200 day SMA | 77.45 | 77.69 | 77.95 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
