Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 43.73 and 45.34
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.52 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.85%) | 45.22 | 44.06 - 45.67 | 1.6137 times | Fri 02 October 2026 | 44.62 (-6.55%) | 48.23 | 44.45 - 48.33 | 1.4107 times | Thu 01 October 2026 | 47.75 (1.17%) | 47.90 | 47.20 - 48.42 | 0.5581 times | Wed 30 September 2026 | 47.20 (0.17%) | 47.30 | 45.81 - 47.84 | 0.9047 times | Tue 29 September 2026 | 47.12 (-0.57%) | 48.26 | 46.57 - 48.26 | 1.3682 times | Mon 28 September 2026 | 47.39 (1.37%) | 46.75 | 45.52 - 47.81 | 0.713 times | Fri 25 September 2026 | 46.75 (-0.26%) | 47.14 | 46.10 - 47.51 | 0.7921 times | Thu 24 September 2026 | 46.87 (0.17%) | 46.60 | 46.14 - 47.36 | 1.4747 times | Wed 23 September 2026 | 46.79 (-3.21%) | 49.02 | 46.52 - 49.02 | 0.6992 times | Tue 22 September 2026 | 48.34 (0.77%) | 49.06 | 47.81 - 49.06 | 0.4657 times | Mon 21 September 2026 | 47.97 (0.1%) | 48.06 | 47.09 - 49.01 | 0.9049 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 43.73 and 45.34
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (0.85%) | 45.22 | 44.06 - 45.67 | 0.5387 times | Fri 02 October 2026 | 44.62 (-4.56%) | 46.75 | 44.45 - 48.42 | 1.654 times | Fri 25 September 2026 | 46.75 (-2.44%) | 48.06 | 46.10 - 49.06 | 1.4477 times | Fri 18 September 2026 | 47.92 (-4.33%) | 49.90 | 46.77 - 50.96 | 1.321 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.1966 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.5739 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.5808 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.504 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5231 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.6602 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.0753 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.35 and 46.71
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (-4.66%) | 47.90 | 44.06 - 48.42 | 0.1683 times | Wed 30 September 2026 | 47.20 (-18.98%) | 57.23 | 45.52 - 58.88 | 0.7667 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4724 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7919 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0887 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.802 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2827 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4874 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.885 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2549 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0236 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 12.49 and 65.19
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 54.346666666667 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 107.05 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.00 (-45.2%) | 82.29 | 32.67 - 85.37 | 1.6664 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.7726 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2021 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7772 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.557 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8527 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1721 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48 |
| 35 day DMA | 52.67 |
| 50 day DMA | 54.62 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.63 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.47 | 47.4 |
| 12 day EMA | 47.17 | 47.57 | 48.11 |
| 20 day EMA | 48.66 | 49.05 | 49.52 |
| 35 day EMA | 50.86 | 51.2 | 51.59 |
| 50 day EMA | 53.56 | 53.91 | 54.29 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.82 | 47.24 |
| 12 day SMA | 46.98 | 47.22 | 47.49 |
| 20 day SMA | 48 | 48.53 | 49.16 |
| 35 day SMA | 52.67 | 53.11 | 53.58 |
| 50 day SMA | 54.62 | 54.7 | 54.79 |
| 100 day SMA | 51.75 | 51.75 | 51.76 |
| 150 day SMA | 49.63 | 49.72 | 49.8 |
| 200 day SMA | 54.74 | 54.93 | 55.1 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
