Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 51.75 and 54.56
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.87 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.953 times | Fri 17 July 2026 | 54.62 (0.77%) | 52.81 | 52.81 - 54.71 | 1.0821 times | Thu 16 July 2026 | 54.20 (-1.86%) | 55.79 | 53.53 - 55.79 | 1.2231 times | Wed 15 July 2026 | 55.23 (-0.93%) | 55.58 | 54.90 - 57.08 | 0.7895 times | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 1.1166 times | Mon 13 July 2026 | 57.08 (-2.73%) | 58.62 | 56.61 - 59.47 | 0.9027 times | Fri 10 July 2026 | 58.68 (1.12%) | 58.20 | 57.55 - 59.87 | 0.6006 times | Thu 09 July 2026 | 58.03 (1.9%) | 56.76 | 56.18 - 58.14 | 0.8378 times | Wed 08 July 2026 | 56.95 (-2.98%) | 57.06 | 55.13 - 58.00 | 1.2439 times | Tue 07 July 2026 | 58.70 (2.35%) | 58.23 | 58.23 - 60.67 | 1.2506 times | Mon 06 July 2026 | 57.35 (-1.58%) | 58.51 | 57.06 - 58.80 | 1.2548 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 51.75 and 54.56
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.22 (-2.56%) | 54.32 | 53.08 - 55.89 | 0.1572 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8438 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.856 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.067 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7469 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1329 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.475 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7083 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6499 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3631 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9643 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 49.09 and 56.95
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.22 (-0.13%) | 53.55 | 52.81 - 60.67 | 0.4301 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9692 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.714 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.142 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3242 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.6782 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1172 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9113 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6108 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.103 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7333 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 16.6 and 69.3
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 57.086666666667 |
| Yearly Target 4 | 81.5 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.22 (-35.19%) | 82.29 | 32.67 - 85.37 | 1.4392 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8481 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2533 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8103 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5807 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.889 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1794 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 56.51 |
| 20 day DMA | 54.67 |
| 35 day DMA | 50.22 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.34 |
| 150 day DMA | 55.47 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 55.31 | 55.65 |
| 12 day EMA | 54.95 | 55.27 | 55.39 |
| 20 day EMA | 53.87 | 53.94 | 53.87 |
| 35 day EMA | 51.9 | 51.82 | 51.65 |
| 50 day EMA | 49.07 | 48.9 | 48.67 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 55.38 | 56.19 |
| 12 day SMA | 56.51 | 56.92 | 56.81 |
| 20 day SMA | 54.67 | 54.34 | 53.88 |
| 35 day SMA | 50.22 | 50.06 | 49.78 |
| 50 day SMA | 48.54 | 48.46 | 48.31 |
| 100 day SMA | 47.34 | 47.37 | 47.38 |
| 150 day SMA | 55.47 | 55.58 | 55.7 |
| 200 day SMA | 62.26 | 62.47 | 62.69 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
