Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 94.44 and 99.63

Daily Target 1	93.41
Daily Target 2	95.47
Daily Target 3	98.6
Daily Target 4	100.66
Daily Target 5	103.79

Daily price and volume Makemytrip

Date	Closing	Open	Range	Volume
Fri 15 November 2024	97.53 (-5.34%)	101.73	96.54 - 101.73	1.7717 times
Thu 14 November 2024	103.03 (-1.26%)	103.85	102.80 - 106.06	0.4694 times
Wed 13 November 2024	104.35 (0.14%)	103.17	103.17 - 107.17	0.9041 times
Tue 12 November 2024	104.20 (-2.54%)	106.04	102.56 - 106.80	0.6878 times
Mon 11 November 2024	106.92 (0.09%)	107.64	105.52 - 108.27	0.7814 times
Fri 08 November 2024	106.82 (2.71%)	103.90	103.85 - 107.16	0.7874 times
Thu 07 November 2024	104.00 (-8.33%)	111.47	103.50 - 112.77	1.4694 times
Wed 06 November 2024	113.45 (10.94%)	105.00	103.40 - 113.61	1.8412 times
Tue 05 November 2024	102.26 (2.73%)	100.32	99.79 - 103.95	0.5006 times
Mon 04 November 2024	99.54 (-3.54%)	102.03	99.16 - 102.54	0.7869 times
Fri 01 November 2024	103.19 (1.68%)	101.93	100.75 - 104.97	0.9962 times

Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 91.17 and 102.9

Weekly Target 1	89.05
Weekly Target 2	93.29
Weekly Target 3	100.78
Weekly Target 4	105.02
Weekly Target 5	112.51

Weekly price and volumes for Makemytrip

Date	Closing	Open	Range	Volume
Fri 15 November 2024	97.53 (-8.7%)	107.64	96.54 - 108.27	0.8272 times
Fri 08 November 2024	106.82 (3.52%)	102.03	99.16 - 113.61	0.9654 times
Fri 01 November 2024	103.19 (0.47%)	103.06	98.78 - 106.84	0.7338 times
Fri 25 October 2024	102.71 (1.26%)	101.54	94.56 - 105.36	0.8427 times
Fri 18 October 2024	101.43 (0.44%)	102.66	99.17 - 106.34	0.6982 times
Fri 11 October 2024	100.99 (1.63%)	96.87	93.64 - 103.00	1.0043 times
Fri 04 October 2024	99.37 (4.64%)	94.37	85.86 - 99.60	2.0072 times
Fri 27 September 2024	94.96 (-12.46%)	108.96	93.06 - 110.49	1.459 times
Fri 20 September 2024	108.47 (5.53%)	102.79	102.37 - 109.70	0.6809 times
Fri 13 September 2024	102.79 (9.56%)	94.70	92.51 - 104.35	0.7814 times
Mon 09 September 2024	93.82 (0.45%)	94.70	93.16 - 95.16	0.1228 times

weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 88.5 and 105.57

Monthly Target 1	85.49
Monthly Target 2	91.51
Monthly Target 3	102.56
Monthly Target 4	108.58
Monthly Target 5	119.63

Monthly price and volumes Makemytrip

Date	Closing	Open	Range	Volume
Fri 15 November 2024	97.53 (-3.9%)	101.93	96.54 - 113.61	0.4363 times
Thu 31 October 2024	101.49 (9.19%)	93.51	85.86 - 106.84	1.0747 times
Mon 30 September 2024	92.95 (-3.35%)	95.18	87.84 - 110.49	0.9324 times
Fri 30 August 2024	96.17 (2.76%)	94.65	76.95 - 101.50	0.7728 times
Wed 31 July 2024	93.59 (11.28%)	85.14	81.33 - 100.22	1.2694 times
Fri 28 June 2024	84.10 (11.26%)	78.00	72.55 - 85.21	0.8394 times
Fri 31 May 2024	75.59 (14.17%)	65.68	65.54 - 89.83	1.1306 times
Tue 30 April 2024	66.21 (-6.81%)	71.40	60.55 - 77.30	1.2318 times
Thu 28 March 2024	71.05 (15.17%)	62.00	57.59 - 71.41	0.9936 times
Thu 29 February 2024	61.69 (11.37%)	55.25	54.36 - 62.24	1.3189 times
Wed 31 January 2024	55.39 (17.9%)	46.08	43.31 - 56.97	0.9243 times

monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.99

Munafa value: 20 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.

Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Makemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period	DMA value
5 day DMA	103.21
12 day DMA	103.9
20 day DMA	103.33
35 day DMA	101.14
50 day DMA	101.51
100 day DMA	96.76
150 day DMA	90.06
200 day DMA	83.53

EMA (exponential moving average) of Makemytrip MMYT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.11	104.4	105.08
12 day EMA	103.22	104.26	104.48
20 day EMA	102.98	103.55	103.61
35 day EMA	102.1	102.37	102.33
50 day EMA	100.94	101.08	101

SMA (simple moving average) of Makemytrip MMYT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.21	105.06	105.26
12 day SMA	103.9	104.19	104.19
20 day SMA	103.33	103.52	103.5
35 day SMA	101.14	101.07	100.83
50 day SMA	101.51	101.44	101.24
100 day SMA	96.76	96.65	96.46
150 day SMA	90.06	89.81	89.55
200 day SMA	83.53	83.33	83.1