Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 39.32 and 40.81
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.06 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.6841 times | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 1.0913 times | Tue 24 March 2026 | 39.91 (-1.87%) | 40.25 | 39.20 - 41.00 | 1.3749 times | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 1.3667 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 1.1458 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.5211 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.7699 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.8202 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.8419 times | Thu 12 March 2026 | 45.53 (-3.92%) | 46.41 | 45.10 - 47.08 | 1.384 times | Wed 11 March 2026 | 47.39 (-5.8%) | 48.33 | 46.99 - 48.82 | 0.7472 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 36.82 and 41.44
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (0.48%) | 40.38 | 38.23 - 42.85 | 0.777 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5603 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.6741 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.1785 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5458 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7568 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5461 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.9242 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.0642 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.973 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.393 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 30.11 and 48.16
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (-29.11%) | 54.66 | 38.23 - 56.28 | 0.9594 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7555 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0594 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8641 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5791 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.095 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6953 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5138 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0531 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4251 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.535 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 15.56 and 62.7
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 54.543333333333 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.03 (-51.25%) | 82.29 | 38.23 - 85.37 | 0.844 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.0364 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3817 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9044 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6556 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9829 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.195 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 43.55 |
| 20 day DMA | 47.75 |
| 35 day DMA | 51.83 |
| 50 day DMA | 56.36 |
| 100 day DMA | 67.42 |
| 150 day DMA | 76.69 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.82 | 41.67 |
| 12 day EMA | 43.51 | 44.14 | 45.06 |
| 20 day EMA | 46.66 | 47.36 | 48.23 |
| 35 day EMA | 51.9 | 52.6 | 53.39 |
| 50 day EMA | 56.76 | 57.44 | 58.19 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.46 | 41.78 |
| 12 day SMA | 43.55 | 44.55 | 45.71 |
| 20 day SMA | 47.75 | 48.56 | 49.37 |
| 35 day SMA | 51.83 | 52.28 | 52.98 |
| 50 day SMA | 56.36 | 57.13 | 57.92 |
| 100 day SMA | 67.42 | 67.79 | 68.21 |
| 150 day SMA | 76.69 | 77.11 | 77.52 |
| 200 day SMA | 81.59 | 81.89 | 82.21 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
