Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 61.16 and 62.75
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.71 |
| Intraday Target 3 | 61.606666666667 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 63.2 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.41 (0.82%) | 60.91 | 60.91 - 62.50 | 0.5557 times | Mon 10 August 2026 | 60.91 (1.5%) | 60.09 | 59.74 - 61.82 | 0.427 times | Fri 07 August 2026 | 60.01 (-0.07%) | 60.09 | 59.50 - 60.96 | 0.5597 times | Thu 06 August 2026 | 60.05 (-1.88%) | 60.09 | 59.23 - 60.88 | 1.2217 times | Wed 05 August 2026 | 61.20 (-3.2%) | 63.11 | 60.11 - 63.38 | 1.1568 times | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 1.6744 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 1.7151 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 0.9093 times | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.8514 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.9288 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.6575 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 60.58 and 63.34
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.41 (2.33%) | 60.09 | 59.74 - 62.50 | 0.1804 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.1618 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.7525 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9367 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8257 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8376 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0441 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7094 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1086 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4433 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6931 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 57.44 and 63.21
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.41 (7.83%) | 62.78 | 59.23 - 65.00 | 0.2553 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.749 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0298 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7586 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2133 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4069 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.783 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.187 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9682 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6489 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1719 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 20.69 and 73.39
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 59.816666666667 |
| Yearly Target 4 | 86.96 |
| Yearly Target 5 | 112.52 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.41 (-25.22%) | 82.29 | 32.67 - 85.37 | 1.518 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.822 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2355 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7988 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5725 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8764 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1769 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 58.82 |
| 20 day DMA | 56.48 |
| 35 day DMA | 55.99 |
| 50 day DMA | 52.47 |
| 100 day DMA | 48.22 |
| 150 day DMA | 52.75 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.34 | 60.06 |
| 12 day EMA | 59.1 | 58.68 | 58.27 |
| 20 day EMA | 57.62 | 57.22 | 56.83 |
| 35 day EMA | 54.82 | 54.43 | 54.05 |
| 50 day EMA | 52.66 | 52.3 | 51.95 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.08 | 61.25 |
| 12 day SMA | 58.82 | 57.8 | 56.83 |
| 20 day SMA | 56.48 | 56.2 | 56.01 |
| 35 day SMA | 55.99 | 55.55 | 55.14 |
| 50 day SMA | 52.47 | 52.18 | 51.9 |
| 100 day SMA | 48.22 | 48.06 | 47.91 |
| 150 day SMA | 52.75 | 52.88 | 53.03 |
| 200 day SMA | 59.41 | 59.55 | 59.68 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
