Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 57.83 and 60.09
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 58.44 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 60.7 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.26 (-1.29%) | 58.13 | 57.40 - 59.66 | 0.8612 times | Fri 28 August 2026 | 59.02 (1.44%) | 58.37 | 58.08 - 59.53 | 0.8741 times | Thu 27 August 2026 | 58.18 (-1.66%) | 59.08 | 57.83 - 59.56 | 1.5285 times | Wed 26 August 2026 | 59.16 (-2.1%) | 60.21 | 58.51 - 60.75 | 1.3352 times | Tue 25 August 2026 | 60.43 (0.17%) | 60.42 | 59.97 - 61.56 | 1.0036 times | Mon 24 August 2026 | 60.33 (-0.22%) | 59.87 | 59.06 - 60.70 | 0.9168 times | Fri 21 August 2026 | 60.46 (-0.48%) | 61.78 | 60.25 - 62.18 | 0.8785 times | Thu 20 August 2026 | 60.75 (-0.8%) | 62.00 | 60.66 - 63.20 | 0.6256 times | Wed 19 August 2026 | 61.24 (2.96%) | 59.96 | 59.83 - 62.61 | 1.3437 times | Tue 18 August 2026 | 59.48 (-0.37%) | 59.32 | 58.92 - 60.45 | 0.6328 times | Mon 17 August 2026 | 59.70 (-1.19%) | 60.73 | 59.47 - 62.31 | 1.4294 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 57.83 and 60.09
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.26 (-1.29%) | 58.13 | 57.40 - 59.66 | 0.0917 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.6026 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5229 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.5427 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.7223 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.1156 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.3887 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.224 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 1.2417 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.5478 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 2.5341 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 54.03 and 61.63
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.4384 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.735 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0104 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7444 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1905 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3805 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7495 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1647 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.95 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6367 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1499 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 19.12 and 71.82
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 58.766666666667 |
| Yearly Target 4 | 84.86 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.26 (-29.06%) | 82.29 | 32.67 - 85.37 | 1.545 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.813 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2294 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7948 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5697 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8721 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.176 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.26 |
| 35 day DMA | 57.83 |
| 50 day DMA | 56.88 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.13 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.27 | 59.4 |
| 12 day EMA | 59.41 | 59.62 | 59.73 |
| 20 day EMA | 59.1 | 59.19 | 59.21 |
| 35 day EMA | 57.85 | 57.83 | 57.76 |
| 50 day EMA | 56.14 | 56.05 | 55.93 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.42 | 59.71 |
| 12 day SMA | 59.79 | 59.99 | 60.1 |
| 20 day SMA | 60.26 | 60.44 | 60.34 |
| 35 day SMA | 57.83 | 57.79 | 57.78 |
| 50 day SMA | 56.88 | 56.65 | 56.38 |
| 100 day SMA | 51.09 | 50.93 | 50.73 |
| 150 day SMA | 51.13 | 51.18 | 51.23 |
| 200 day SMA | 57.74 | 57.84 | 57.93 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
