Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 52.47 and 55.03
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 53.02 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 55.58 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 0.8737 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.4398 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 1.9489 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3189 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.6819 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.5738 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.6484 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.5974 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.5937 times | Fri 12 June 2026 | 43.15 (3.38%) | 42.72 | 41.40 - 44.90 | 1.3236 times | Thu 11 June 2026 | 41.74 (6.86%) | 38.83 | 38.26 - 41.77 | 1.6021 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 49.34 and 58.16
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.5795 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0243 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.3336 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6404 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.5876 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.2325 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.8719 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.8192 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.0193 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.8917 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.7876 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 45.82 and 61.68
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (14.21%) | 46.55 | 38.26 - 54.12 | 0.8679 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.6986 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1173 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2956 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.6419 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0931 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8916 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5975 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0792 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7174 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5103 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 16.68 and 69.38
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 28.91 |
| Yearly Target 3 | 57.14 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 109.84 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (-35%) | 82.29 | 32.67 - 85.37 | 1.3587 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8749 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2714 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.822 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5891 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9019 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.182 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.95 |
| 100 day DMA | 47.64 |
| 150 day DMA | 57.12 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.25 | 47.81 |
| 12 day EMA | 47.94 | 46.95 | 46.01 |
| 20 day EMA | 46.75 | 46.05 | 45.41 |
| 35 day EMA | 46.2 | 45.78 | 45.41 |
| 50 day EMA | 46.17 | 45.88 | 45.63 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 48.64 | 47.3 |
| 12 day SMA | 46.43 | 45.4 | 44.53 |
| 20 day SMA | 45.72 | 45.42 | 45.05 |
| 35 day SMA | 45.24 | 45.13 | 44.98 |
| 50 day SMA | 45.95 | 45.83 | 45.67 |
| 100 day SMA | 47.64 | 47.72 | 47.8 |
| 150 day SMA | 57.12 | 57.28 | 57.44 |
| 200 day SMA | 65.43 | 65.66 | 65.9 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
