Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 47.88 and 49.32
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.253333333333 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.69 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 0.9095 times | Thu 30 April 2026 | 47.21 (-0.69%) | 47.63 | 46.49 - 48.13 | 0.9231 times | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 1.2268 times | Tue 28 April 2026 | 46.83 (-0.8%) | 46.97 | 46.51 - 47.24 | 1.1746 times | Mon 27 April 2026 | 47.21 (2.59%) | 46.10 | 46.10 - 47.65 | 1.0999 times | Fri 24 April 2026 | 46.02 (0.83%) | 45.60 | 44.99 - 46.19 | 0.6809 times | Thu 23 April 2026 | 45.64 (-0.52%) | 45.18 | 44.66 - 45.69 | 0.6908 times | Wed 22 April 2026 | 45.88 (-4.38%) | 47.92 | 45.13 - 48.06 | 1.2227 times | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.9897 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 1.0821 times | Fri 17 April 2026 | 51.02 (6.62%) | 48.98 | 48.98 - 51.39 | 2.6229 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 47.15 and 50.05
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.7389 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.6464 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.2959 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.0901 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.492 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2258 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6648 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7999 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.3985 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6477 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.898 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 47.88 and 49.32
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.20 (2.1%) | 48.07 | 47.56 - 49.00 | 0.0358 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2122 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4057 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9653 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1859 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9674 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6483 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2258 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7784 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5752 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.179 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 14.09 and 66.79
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 55.413333333333 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 108.11 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.20 (-41.31%) | 82.29 | 32.67 - 85.37 | 1.1096 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9486 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3221 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8654 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6273 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9405 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1866 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19
Munafa value: 79 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.58 |
| 20 day DMA | 45.48 |
| 35 day DMA | 43.49 |
| 50 day DMA | 46.66 |
| 100 day DMA | 59.5 |
| 150 day DMA | 67.43 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.09 | 47.03 |
| 12 day EMA | 46.72 | 46.45 | 46.31 |
| 20 day EMA | 46.09 | 45.87 | 45.73 |
| 35 day EMA | 47.03 | 46.96 | 46.95 |
| 50 day EMA | 47.61 | 47.59 | 47.61 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 46.96 | 46.65 |
| 12 day SMA | 47.58 | 47.48 | 47.26 |
| 20 day SMA | 45.48 | 45.06 | 44.6 |
| 35 day SMA | 43.49 | 43.47 | 43.55 |
| 50 day SMA | 46.66 | 46.83 | 47.01 |
| 100 day SMA | 59.5 | 59.76 | 60.02 |
| 150 day SMA | 67.43 | 67.75 | 68.08 |
| 200 day SMA | 75.14 | 75.36 | 75.58 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
