Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 98.2 and 102
| Daily Target 1 | 97.26 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 101.06333333333 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 104.86 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 100.99 (-1.47%) | 102.50 | 99.20 - 103.00 | 0.5602 times | Thu 10 October 2024 | 102.50 (3.54%) | 98.17 | 97.64 - 102.83 | 0.6979 times | Wed 09 October 2024 | 99.00 (0.54%) | 97.38 | 96.52 - 99.15 | 0.4667 times | Tue 08 October 2024 | 98.47 (4.84%) | 95.42 | 94.72 - 99.50 | 0.7361 times | Mon 07 October 2024 | 93.92 (-5.48%) | 96.87 | 93.64 - 98.03 | 0.8739 times | Fri 04 October 2024 | 99.37 (9.97%) | 92.53 | 91.70 - 99.60 | 2.0181 times | Thu 03 October 2024 | 90.36 (3.97%) | 87.08 | 86.78 - 90.85 | 1.182 times | Wed 02 October 2024 | 86.91 (-5.19%) | 91.00 | 85.86 - 91.00 | 1.7905 times | Tue 01 October 2024 | 91.67 (-1.38%) | 93.51 | 90.62 - 93.90 | 0.8356 times | Mon 30 September 2024 | 92.95 (-2.12%) | 94.37 | 92.10 - 97.08 | 0.8389 times | Fri 27 September 2024 | 94.96 (0.48%) | 96.15 | 94.34 - 98.21 | 1.2887 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 97.32 and 106.68
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 99.21 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 100.99 (1.63%) | 96.87 | 93.64 - 103.00 | 1.2053 times | Fri 04 October 2024 | 99.37 (4.64%) | 94.37 | 85.86 - 99.60 | 2.409 times | Fri 27 September 2024 | 94.96 (-12.46%) | 108.96 | 93.06 - 110.49 | 1.7511 times | Fri 20 September 2024 | 108.47 (5.53%) | 102.79 | 102.37 - 109.70 | 0.8172 times | Fri 13 September 2024 | 102.79 (9.56%) | 94.70 | 92.51 - 104.35 | 0.9378 times | Mon 09 September 2024 | 93.82 (0.45%) | 94.70 | 93.16 - 95.16 | 0.1474 times | Fri 06 September 2024 | 93.40 (-2.88%) | 95.18 | 87.84 - 97.84 | 1.0986 times | Fri 30 August 2024 | 96.17 (0%) | 98.10 | 96.00 - 98.99 | 0.1243 times | Fri 30 August 2024 | 96.17 (-3.83%) | 101.00 | 95.08 - 101.50 | 0.5767 times | Fri 23 August 2024 | 100.00 (5.67%) | 94.83 | 92.04 - 100.67 | 0.9326 times | Fri 16 August 2024 | 94.63 (0.68%) | 93.00 | 90.80 - 97.51 | 0.8569 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 93.43 and 110.57
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 100.99 (8.65%) | 93.51 | 85.86 - 103.00 | 0.6092 times | Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9302 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.771 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.2663 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.8374 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.1279 times | Tue 30 April 2024 | 66.21 (-6.81%) | 71.40 | 60.55 - 77.30 | 1.2289 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 0.9913 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.3158 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 0.9221 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.6176 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 95.47 |
| 20 day DMA | 99.98 |
| 35 day DMA | 98.27 |
| 50 day DMA | 97.29 |
| 100 day DMA | 90.9 |
| 150 day DMA | 84.18 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.69 | 96.79 |
| 12 day EMA | 98.29 | 97.8 | 96.95 |
| 20 day EMA | 98.23 | 97.94 | 97.46 |
| 35 day EMA | 97.6 | 97.4 | 97.1 |
| 50 day EMA | 96.82 | 96.65 | 96.41 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 98.65 | 96.22 |
| 12 day SMA | 95.47 | 95.96 | 96.43 |
| 20 day SMA | 99.98 | 100.07 | 100.01 |
| 35 day SMA | 98.27 | 98.16 | 98.09 |
| 50 day SMA | 97.29 | 96.95 | 96.6 |
| 100 day SMA | 90.9 | 90.64 | 90.4 |
| 150 day SMA | 84.18 | 83.93 | 83.68 |
| 200 day SMA | 76.94 | 76.67 | 76.39 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
