Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 84.88 and 88.08
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 88.64 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.39 (3.14%) | 83.60 | 83.37 - 86.57 | 0.93 times | Thu 18 December 2025 | 83.76 (-0.73%) | 83.92 | 83.11 - 86.00 | 0.9542 times | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.1578 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.2065 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.1881 times | Fri 12 December 2025 | 82.60 (5.21%) | 79.18 | 78.80 - 82.78 | 1.6815 times | Thu 11 December 2025 | 78.51 (3.11%) | 76.00 | 75.96 - 79.53 | 0.7753 times | Wed 10 December 2025 | 76.14 (6.18%) | 71.53 | 71.20 - 76.22 | 0.8555 times | Tue 09 December 2025 | 71.71 (2.66%) | 70.00 | 70.00 - 72.22 | 0.5845 times | Mon 08 December 2025 | 69.85 (-5.21%) | 73.50 | 69.69 - 73.50 | 0.6665 times | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.3693 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 84.18 and 88.94
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.5352 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.2886 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6551 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.6287 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7382 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.7373 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.8137 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2473 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 2.5214 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 0.8345 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.7185 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 78.04 and 95.08
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.39 (21.01%) | 71.00 | 69.69 - 86.73 | 0.8919 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7481 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.4144 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8982 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6637 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3604 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8409 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6911 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7474 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7439 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.779 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 51.71 and 104.37
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 92.81 |
| Yearly Target 4 | 115.93 |
| Yearly Target 5 | 145.47 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.39 (-23.06%) | 112.28 | 69.69 - 122.35 | 1.9593 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3553 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.887 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.643 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9641 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1912 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 79.36 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.74 |
| 50 day DMA | 80.13 |
| 100 day DMA | 88.72 |
| 150 day DMA | 91.84 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.07 | 82.72 |
| 12 day EMA | 80.88 | 79.88 | 79.18 |
| 20 day EMA | 79.34 | 78.6 | 78.06 |
| 35 day EMA | 80.09 | 79.72 | 79.48 |
| 50 day EMA | 81.76 | 81.57 | 81.48 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.23 | 83.18 |
| 12 day SMA | 79.36 | 78.25 | 77.3 |
| 20 day SMA | 76.58 | 75.9 | 75.4 |
| 35 day SMA | 76.74 | 76.58 | 76.4 |
| 50 day SMA | 80.13 | 80.29 | 80.47 |
| 100 day SMA | 88.72 | 88.78 | 88.93 |
| 150 day SMA | 91.84 | 91.96 | 92.1 |
| 200 day SMA | 93.89 | 93.91 | 93.96 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
