Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 59.03 and 60.49
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 60.156666666667 |
| Intraday Target 4 | 60.81 |
| Intraday Target 5 | 61.62 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.01 (-0.07%) | 60.09 | 59.50 - 60.96 | 0.5368 times | Thu 06 August 2026 | 60.05 (-1.88%) | 60.09 | 59.23 - 60.88 | 1.1717 times | Wed 05 August 2026 | 61.20 (-3.2%) | 63.11 | 60.11 - 63.38 | 1.1095 times | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 1.6059 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 1.645 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 0.8722 times | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.8166 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.8908 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.6306 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.7208 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 0.9709 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 56.74 and 62.51
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.1051 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.7158 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.891 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.7854 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.7967 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 0.9932 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.626 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.0545 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.3729 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6593 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6049 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 56.74 and 62.51
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 0.2218 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7516 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0333 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7612 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2175 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4117 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7891 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1911 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9716 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6511 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1759 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 19.99 and 72.69
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 59.35 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 112.05 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.01 (-26.92%) | 82.29 | 32.67 - 85.37 | 1.5131 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8236 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2366 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7995 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.573 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8772 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.177 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.14 |
| 50 day DMA | 51.9 |
| 100 day DMA | 47.91 |
| 150 day DMA | 53.03 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.08 | 60.09 |
| 12 day EMA | 58.26 | 57.94 | 57.56 |
| 20 day EMA | 56.83 | 56.5 | 56.13 |
| 35 day EMA | 54.11 | 53.76 | 53.39 |
| 50 day EMA | 52.12 | 51.8 | 51.46 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.64 | 60.05 |
| 12 day SMA | 56.83 | 56.13 | 55.83 |
| 20 day SMA | 56.01 | 55.94 | 55.84 |
| 35 day SMA | 55.14 | 54.73 | 54.32 |
| 50 day SMA | 51.9 | 51.6 | 51.25 |
| 100 day SMA | 47.91 | 47.77 | 47.62 |
| 150 day SMA | 53.03 | 53.18 | 53.33 |
| 200 day SMA | 59.68 | 59.84 | 59.99 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
