Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 44.29 and 46.02
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.726666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 47.46 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.17 (1.76%) | 45.19 | 45.14 - 46.87 | 0.7194 times | Wed 03 June 2026 | 44.39 (-5.23%) | 46.71 | 43.41 - 47.44 | 1.6518 times | Tue 02 June 2026 | 46.84 (-1.01%) | 47.20 | 46.00 - 47.89 | 0.72 times | Mon 01 June 2026 | 47.32 (1.24%) | 46.55 | 46.33 - 47.99 | 0.7205 times | Fri 29 May 2026 | 46.74 (-1.25%) | 47.51 | 46.71 - 48.11 | 0.8023 times | Thu 28 May 2026 | 47.33 (5.48%) | 44.49 | 44.08 - 47.89 | 1.0416 times | Wed 27 May 2026 | 44.87 (5.98%) | 42.54 | 42.22 - 45.37 | 1.321 times | Tue 26 May 2026 | 42.34 (-0.96%) | 43.05 | 41.90 - 43.54 | 0.7637 times | Fri 22 May 2026 | 42.75 (-0.58%) | 43.00 | 42.20 - 43.86 | 0.6093 times | Thu 21 May 2026 | 43.00 (0.16%) | 42.53 | 41.41 - 43.41 | 1.6504 times | Wed 20 May 2026 | 42.93 (3.55%) | 41.68 | 41.00 - 43.56 | 1.6127 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 42 and 46.58
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.17 (-3.36%) | 46.55 | 43.41 - 47.99 | 0.5026 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.5181 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.0867 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.7687 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.7223 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.8988 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.7862 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.5761 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.3258 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.8147 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.4909 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42 and 46.58
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.17 (-3.36%) | 46.55 | 43.41 - 47.99 | 0.117 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.756 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2091 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4021 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7769 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1829 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9649 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6467 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1679 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7764 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5523 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 12.57 and 65.27
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 54.403333333333 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 107.1 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.17 (-45%) | 82.29 | 32.67 - 85.37 | 1.232 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.917 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8405 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6023 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9221 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1861 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.97 |
| 35 day DMA | 46.11 |
| 50 day DMA | 44.38 |
| 100 day DMA | 51.42 |
| 150 day DMA | 60.56 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.68 | 46.32 |
| 12 day EMA | 45.28 | 45.3 | 45.47 |
| 20 day EMA | 45.2 | 45.2 | 45.28 |
| 35 day EMA | 44.56 | 44.52 | 44.53 |
| 50 day EMA | 44.32 | 44.29 | 44.29 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.52 | 46.62 |
| 12 day SMA | 44.6 | 44.58 | 44.48 |
| 20 day SMA | 44.97 | 45.18 | 45.32 |
| 35 day SMA | 46.11 | 46.16 | 46.16 |
| 50 day SMA | 44.38 | 44.28 | 44.2 |
| 100 day SMA | 51.42 | 51.8 | 52.19 |
| 150 day SMA | 60.56 | 60.85 | 61.15 |
| 200 day SMA | 69.52 | 69.78 | 70.03 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
