Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 81.4 and 83.03
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.77 |
| Intraday Target 3 | 82.653333333333 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 84.28 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.51 (-0.82%) | 82.59 | 81.91 - 83.54 | 1.1724 times | Wed 07 January 2026 | 83.19 (-0.32%) | 83.90 | 82.57 - 83.91 | 0.9443 times | Tue 06 January 2026 | 83.46 (1.61%) | 82.54 | 81.60 - 84.86 | 1.3088 times | Mon 05 January 2026 | 82.14 (0.31%) | 81.47 | 81.45 - 85.37 | 1.1076 times | Fri 02 January 2026 | 81.89 (-0.28%) | 82.29 | 80.52 - 82.58 | 1.1964 times | Wed 31 December 2025 | 82.12 (-0.11%) | 81.90 | 81.01 - 82.53 | 0.7717 times | Tue 30 December 2025 | 82.21 (-0.28%) | 82.15 | 81.05 - 82.57 | 0.9559 times | Mon 29 December 2025 | 82.44 (-0.97%) | 83.09 | 81.94 - 83.22 | 1.2054 times | Fri 26 December 2025 | 83.25 (-1.72%) | 84.59 | 83.13 - 84.59 | 0.5885 times | Wed 24 December 2025 | 84.71 (-0.94%) | 84.56 | 84.47 - 85.43 | 0.749 times | Tue 23 December 2025 | 85.51 (-0.89%) | 85.75 | 84.56 - 85.98 | 1.2285 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 81.98 and 85.9
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 83.11 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.51 (0.76%) | 81.47 | 81.45 - 85.37 | 0.7051 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.6423 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.6396 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.9231 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.6141 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.8207 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.7875 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.9246 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.9236 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 1.0193 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.3097 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 81.52 and 86.37
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.51 (0.47%) | 82.29 | 80.52 - 85.37 | 0.1888 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.1552 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7742 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.4638 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9295 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6869 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.4079 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.9051 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.7152 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7735 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7699 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 81.52 and 86.37
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 82.8 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 87.65 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.51 (0.47%) | 82.29 | 80.52 - 85.37 | 0.0357 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.3038 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.5632 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 1.0231 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.7417 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.1119 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2206 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 83.31 |
| 20 day DMA | 83.09 |
| 35 day DMA | 78.62 |
| 50 day DMA | 78.49 |
| 100 day DMA | 87.32 |
| 150 day DMA | 90.3 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.9 | 82.76 |
| 12 day EMA | 82.63 | 82.65 | 82.55 |
| 20 day EMA | 81.9 | 81.84 | 81.7 |
| 35 day EMA | 81.32 | 81.25 | 81.14 |
| 50 day EMA | 79.82 | 79.71 | 79.57 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.56 | 82.36 |
| 12 day SMA | 83.31 | 83.63 | 83.68 |
| 20 day SMA | 83.09 | 82.55 | 81.89 |
| 35 day SMA | 78.62 | 78.38 | 78.18 |
| 50 day SMA | 78.49 | 78.64 | 78.77 |
| 100 day SMA | 87.32 | 87.49 | 87.65 |
| 150 day SMA | 90.3 | 90.43 | 90.57 |
| 200 day SMA | 93.28 | 93.37 | 93.46 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
