Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 56.44 and 58.39
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 56.01 |
| Intraday Target 3 | 56.87 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 58.82 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.9805 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.4361 times | Wed 04 February 2026 | 55.46 (-0.64%) | 55.82 | 53.09 - 56.48 | 2.0696 times | Tue 03 February 2026 | 55.82 (-12.27%) | 65.20 | 54.31 - 65.49 | 1.8727 times | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.4376 times | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.5949 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.1947 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.5693 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.4253 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.4193 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.3525 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 48.9 and 61.3
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.44 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.1501 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.6466 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6576 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5935 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.4 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3983 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.1976 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.0052 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.5111 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.4904 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 48.9 and 61.3
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 0.7355 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2551 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0238 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6861 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2973 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8238 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6087 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2477 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.6884 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6338 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6855 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 38.96 and 71.24
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 65.186666666667 |
| Yearly Target 4 | 77.28 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (-30.47%) | 82.29 | 53.09 - 85.37 | 0.4027 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.1824 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4808 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9692 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.7026 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0533 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2089 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.37
Munafa value: 11 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 51, while middle bands are at 59 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term and the sell signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 60.77 |
| 20 day DMA | 66.54 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.3 |
| 100 day DMA | 80.63 |
| 150 day DMA | 86.24 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.32 | 58.93 |
| 12 day EMA | 61.5 | 62.3 | 63.25 |
| 20 day EMA | 65.13 | 65.98 | 66.92 |
| 35 day EMA | 68.74 | 69.43 | 70.16 |
| 50 day EMA | 72.58 | 73.21 | 73.87 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.88 | 59.87 |
| 12 day SMA | 60.77 | 61.48 | 62.93 |
| 20 day SMA | 66.54 | 67.81 | 69.11 |
| 35 day SMA | 73.86 | 74.68 | 75.46 |
| 50 day SMA | 74.3 | 74.62 | 74.96 |
| 100 day SMA | 80.63 | 81.04 | 81.44 |
| 150 day SMA | 86.24 | 86.5 | 86.75 |
| 200 day SMA | 90.06 | 90.29 | 90.52 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
