ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.94 and 10.13

Intraday Target 19.9
Intraday Target 29.98
Intraday Target 310.093333333333
Intraday Target 410.17
Intraday Target 510.28

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 24 March 2026 10.05 (-1.95%) 10.17 10.02 - 10.21 1.5605 times
Mon 23 March 2026 10.25 (0.59%) 10.27 10.19 - 10.31 1.4717 times
Fri 20 March 2026 10.19 (-2.11%) 10.40 10.19 - 10.40 1.1091 times
Thu 19 March 2026 10.41 (-0.95%) 10.47 10.39 - 10.47 1.1956 times
Tue 17 March 2026 10.51 (0.48%) 10.50 10.48 - 10.51 0.4792 times
Mon 16 March 2026 10.46 (-0.57%) 10.53 10.42 - 10.54 0.963 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.45 - 10.52 0.6392 times
Thu 12 March 2026 10.49 (-0.38%) 10.52 10.48 - 10.52 0.7326 times
Wed 11 March 2026 10.53 (0.1%) 10.55 10.51 - 10.56 0.9482 times
Tue 10 March 2026 10.52 (0.67%) 10.46 10.46 - 10.53 0.901 times
Mon 09 March 2026 10.45 (-0.38%) 10.49 10.41 - 10.51 0.5994 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.89 and 10.18

Weekly Target 19.84
Weekly Target 29.94
Weekly Target 310.126666666667
Weekly Target 410.23
Weekly Target 510.42

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 24 March 2026 10.05 (-1.37%) 10.27 10.02 - 10.31 0.6748 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.8339 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.8502 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 1.0343 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.2708 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.7588 times
Fri 13 February 2026 10.69 (0%) 10.71 10.58 - 10.71 0.3331 times
Fri 13 February 2026 10.69 (1.04%) 10.58 10.52 - 10.71 1.2276 times
Fri 06 February 2026 10.58 (-0.38%) 10.61 10.49 - 10.67 1.7664 times
Fri 30 January 2026 10.62 (2.51%) 10.40 10.29 - 10.62 1.25 times
Fri 23 January 2026 10.36 (-1.89%) 10.52 10.33 - 10.53 1.3139 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 9.71 and 10.36

Monthly Target 19.6
Monthly Target 29.82
Monthly Target 310.246666666667
Monthly Target 410.47
Monthly Target 510.9

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 24 March 2026 10.05 (-5.63%) 10.64 10.02 - 10.67 0.5888 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9295 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9331 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.4649 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.93 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0234 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1878 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3047 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8889 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7489 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.8659 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.69 and 10.38

Yearly Target 19.57
Yearly Target 29.81
Yearly Target 310.26
Yearly Target 410.5
Yearly Target 510.95

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 24 March 2026 10.05 (-3.74%) 10.45 10.02 - 10.71 0.308 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.5723 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.7051 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.2229 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.265 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.7229 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.2038 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.41
20 day DMA 10.49
35 day DMA 10.55
50 day DMA 10.54
100 day DMA 10.46
150 day DMA 10.38
200 day DMA 10.27

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3410.38
12 day EMA10.3710.4310.46
20 day EMA10.4510.4910.51
35 day EMA10.4710.510.52
50 day EMA10.5110.5310.54

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3610.42
12 day SMA10.4110.4410.47
20 day SMA10.4910.5210.53
35 day SMA10.5510.5710.58
50 day SMA10.5410.5510.55
100 day SMA10.4610.4710.47
150 day SMA10.3810.3810.38
200 day SMA10.2710.2610.26

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top