ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.18 and 10.26

Intraday Target 110.16
Intraday Target 210.19
Intraday Target 310.236666666667
Intraday Target 410.27
Intraday Target 510.32

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 10.23 (-0.49%) 10.26 10.20 - 10.28 0.7894 times
Wed 24 December 2025 10.28 (-0.48%) 10.34 10.20 - 10.35 0.9976 times
Tue 23 December 2025 10.33 (-1.15%) 10.39 10.31 - 10.44 1.2597 times
Mon 22 December 2025 10.45 (-0.19%) 10.44 10.43 - 10.50 1.1251 times
Fri 19 December 2025 10.47 (-0.48%) 10.53 10.45 - 10.53 0.9707 times
Thu 18 December 2025 10.52 (0.29%) 10.50 10.45 - 10.56 1.0732 times
Wed 17 December 2025 10.49 (-0.47%) 10.57 10.41 - 10.57 1.2488 times
Tue 16 December 2025 10.54 (0.76%) 10.44 10.44 - 10.54 1.1988 times
Mon 15 December 2025 10.46 (0.29%) 10.48 10.42 - 10.48 0.7035 times
Fri 12 December 2025 10.43 (-0.57%) 10.47 10.43 - 10.47 0.633 times
Thu 11 December 2025 10.49 (0.29%) 10.49 10.44 - 10.49 1.1219 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.07 and 10.37

Weekly Target 110.01
Weekly Target 210.12
Weekly Target 310.31
Weekly Target 410.42
Weekly Target 510.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 10.23 (-2.29%) 10.44 10.20 - 10.50 0.9688 times
Fri 19 December 2025 10.47 (0.38%) 10.48 10.41 - 10.57 1.2064 times
Fri 12 December 2025 10.43 (-0.67%) 10.50 10.42 - 10.52 1.0945 times
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 1.4325 times
Fri 28 November 2025 10.35 (0.98%) 10.23 10.22 - 10.50 0.8954 times
Fri 21 November 2025 10.25 (-1.63%) 10.42 10.22 - 10.42 0.9628 times
Fri 14 November 2025 10.42 (1.26%) 10.33 10.30 - 10.45 0.9192 times
Fri 07 November 2025 10.29 (-0.19%) 10.31 10.25 - 10.42 1.0961 times
Fri 31 October 2025 10.31 (0%) 10.33 10.29 - 10.35 0.2861 times
Fri 31 October 2025 10.31 (-1.15%) 10.43 10.26 - 10.43 1.1382 times
Fri 24 October 2025 10.43 (0.58%) 10.39 10.37 - 10.46 0.7551 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.03 and 10.4

Monthly Target 19.96
Monthly Target 210.1
Monthly Target 310.333333333333
Monthly Target 410.47
Monthly Target 510.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 10.23 (-1.16%) 10.34 10.20 - 10.57 1.1309 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9316 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0251 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1898 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3069 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8904 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7501 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.8673 times
Wed 30 April 2025 9.97 (-3.11%) 10.33 9.46 - 10.38 1.1927 times
Mon 31 March 2025 10.29 (-2.19%) 10.53 10.08 - 10.53 0.7152 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 0.9566 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.22 and 10.48

Yearly Target 18.88
Yearly Target 29.55
Yearly Target 310.136666666667
Yearly Target 410.81
Yearly Target 511.4

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 10.23 (0.29%) 10.24 9.46 - 10.72 1.3806 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5385 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1034 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.1414 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6522 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.1838 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.43
20 day DMA 10.43
35 day DMA 10.39
50 day DMA 10.38
100 day DMA 10.26
150 day DMA 10.14
200 day DMA 10.11

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3710.42
12 day EMA10.3910.4210.45
20 day EMA10.410.4210.43
35 day EMA10.410.4110.42
50 day EMA10.3810.3910.39

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4110.45
12 day SMA10.4310.4510.46
20 day SMA10.4310.4310.43
35 day SMA10.3910.3910.39
50 day SMA10.3810.3910.39
100 day SMA10.2610.2610.25
150 day SMA10.1410.1410.14
200 day SMA10.1110.1110.11

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top