ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.45 and 10.51

Intraday Target 110.43
Intraday Target 210.47
Intraday Target 310.493333333333
Intraday Target 410.53
Intraday Target 510.55

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (-0.1%) 10.51 10.46 - 10.52 0.5556 times
Mon 13 April 2026 10.51 (0.48%) 10.44 10.41 - 10.51 0.6474 times
Fri 10 April 2026 10.46 (0.19%) 10.48 10.44 - 10.49 0.4037 times
Thu 09 April 2026 10.44 (0.48%) 10.43 10.36 - 10.46 1.2299 times
Wed 08 April 2026 10.39 (2.57%) 10.18 10.18 - 10.43 1.3087 times
Tue 07 April 2026 10.13 (0.4%) 10.08 9.99 - 10.13 1.4232 times
Mon 06 April 2026 10.09 (-1.37%) 10.17 10.07 - 10.22 0.7758 times
Thu 02 April 2026 10.23 (-0.39%) 10.26 10.14 - 10.28 0.935 times
Wed 01 April 2026 10.27 (-0.1%) 10.26 10.21 - 10.35 1.1982 times
Tue 31 March 2026 10.28 (3.11%) 10.02 10.00 - 10.28 1.5223 times
Mon 30 March 2026 9.97 (-0.1%) 10.00 9.93 - 10.11 1.1007 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.46 and 10.57

Weekly Target 110.37
Weekly Target 210.43
Weekly Target 310.476666666667
Weekly Target 410.54
Weekly Target 510.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (0.38%) 10.44 10.41 - 10.52 0.3201 times
Fri 10 April 2026 10.46 (2.25%) 10.17 9.99 - 10.49 1.3677 times
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 1.2653 times
Fri 27 March 2026 9.98 (-2.06%) 10.27 9.97 - 10.31 1.7131 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.8753 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.8925 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 1.0857 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.334 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.7966 times
Fri 13 February 2026 10.69 (0%) 10.71 10.58 - 10.71 0.3497 times
Fri 13 February 2026 10.69 (1.04%) 10.58 10.52 - 10.71 1.2886 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.25 and 10.78

Monthly Target 19.81
Monthly Target 210.15
Monthly Target 310.336666666667
Monthly Target 410.68
Monthly Target 510.87

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (2.14%) 10.26 9.99 - 10.52 0.3764 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.8786 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9384 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.942 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.4789 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9389 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0332 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.1992 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3172 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.8974 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.756 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 10.22 and 11

Yearly Target 19.6
Yearly Target 210.05
Yearly Target 310.38
Yearly Target 410.83
Yearly Target 511.16

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 10.50 (0.57%) 10.45 9.93 - 10.71 0.3857 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.554 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6853 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.2087 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.2504 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.7145 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.2014 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset MMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.27
20 day DMA 10.27
35 day DMA 10.4
50 day DMA 10.47
100 day DMA 10.45
150 day DMA 10.42
200 day DMA 10.29

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.410.35
12 day EMA10.3510.3210.29
20 day EMA10.3610.3410.32
35 day EMA10.3710.3610.35
50 day EMA10.4710.4710.47

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3910.3
12 day SMA10.2710.2410.21
20 day SMA10.2710.2710.27
35 day SMA10.410.410.4
50 day SMA10.4710.4710.47
100 day SMA10.4510.4510.45
150 day SMA10.4210.4110.41
200 day SMA10.2910.2910.29

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top