ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.44 and 10.52

Intraday Target 110.41
Intraday Target 210.46
Intraday Target 310.493333333333
Intraday Target 410.54
Intraday Target 510.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (0.19%) 10.52 10.45 - 10.53 0.8883 times
Thu 04 December 2025 10.48 (0.29%) 10.48 10.44 - 10.48 1.014 times
Wed 03 December 2025 10.45 (0.77%) 10.39 10.31 - 10.47 2.268 times
Tue 02 December 2025 10.37 (0.58%) 10.34 10.29 - 10.38 0.9367 times
Mon 01 December 2025 10.31 (-0.39%) 10.34 10.30 - 10.36 0.5722 times
Fri 28 November 2025 10.35 (0.1%) 10.30 10.28 - 10.40 0.5032 times
Wed 26 November 2025 10.34 (0.29%) 10.28 10.24 - 10.34 1.07 times
Tue 25 November 2025 10.31 (0.78%) 10.28 10.24 - 10.50 1.0146 times
Mon 24 November 2025 10.23 (-0.2%) 10.23 10.22 - 10.26 0.9621 times
Fri 21 November 2025 10.25 (-0.19%) 10.31 10.22 - 10.31 0.771 times
Thu 20 November 2025 10.27 (-0.96%) 10.30 10.23 - 10.34 0.7421 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.4 and 10.64

Weekly Target 110.2
Weekly Target 210.35
Weekly Target 310.44
Weekly Target 410.59
Weekly Target 510.68

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 1.6116 times
Fri 28 November 2025 10.35 (0.98%) 10.23 10.22 - 10.50 1.0073 times
Fri 21 November 2025 10.25 (-1.63%) 10.42 10.22 - 10.42 1.0832 times
Fri 14 November 2025 10.42 (1.26%) 10.33 10.30 - 10.45 1.0341 times
Fri 07 November 2025 10.29 (-0.19%) 10.31 10.25 - 10.42 1.2331 times
Fri 31 October 2025 10.31 (0%) 10.33 10.29 - 10.35 0.3219 times
Fri 31 October 2025 10.31 (-1.15%) 10.43 10.26 - 10.43 1.2805 times
Fri 24 October 2025 10.43 (0.58%) 10.39 10.37 - 10.46 0.8495 times
Fri 17 October 2025 10.37 (0.29%) 10.35 10.31 - 10.42 1.0713 times
Tue 07 October 2025 10.34 (0%) 10.34 10.29 - 10.35 0.5075 times
Fri 03 October 2025 10.34 (0.19%) 10.35 10.29 - 10.65 1.1612 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.4 and 10.64

Monthly Target 110.2
Monthly Target 210.35
Monthly Target 310.44
Monthly Target 410.59
Monthly Target 510.68

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (1.45%) 10.34 10.29 - 10.53 0.3739 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 1.0111 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.1126 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2913 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.4184 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.9664 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.8141 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.9413 times
Wed 30 April 2025 9.97 (-3.11%) 10.33 9.46 - 10.38 1.2945 times
Mon 31 March 2025 10.29 (-2.19%) 10.53 10.08 - 10.53 0.7762 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 1.0382 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.98 and 11.24

Yearly Target 18.97
Yearly Target 29.73
Yearly Target 310.226666666667
Yearly Target 410.99
Yearly Target 511.49

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 10.50 (2.94%) 10.24 9.46 - 10.72 1.311 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5617 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.12 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.1586 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6621 times
Thu 31 December 2020 12.84 (0%) 12.14 12.07 - 13.05 0.1866 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.35
20 day DMA 10.36
35 day DMA 10.36
50 day DMA 10.36
100 day DMA 10.18
150 day DMA 10.1
200 day DMA 10.11

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4110.38
12 day EMA10.3910.3710.35
20 day EMA10.3710.3610.35
35 day EMA10.3710.3610.35
50 day EMA10.3710.3610.36

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.3910.36
12 day SMA10.3510.3410.34
20 day SMA10.3610.3510.34
35 day SMA10.3610.3610.36
50 day SMA10.3610.3610.36
100 day SMA10.1810.1810.17
150 day SMA10.110.110.1
200 day SMA10.1110.1110.11

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top