WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.18 and 10.26
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.23 (-0.49%) | 10.26 | 10.20 - 10.28 | 0.7894 times | Wed 24 December 2025 | 10.28 (-0.48%) | 10.34 | 10.20 - 10.35 | 0.9976 times | Tue 23 December 2025 | 10.33 (-1.15%) | 10.39 | 10.31 - 10.44 | 1.2597 times | Mon 22 December 2025 | 10.45 (-0.19%) | 10.44 | 10.43 - 10.50 | 1.1251 times | Fri 19 December 2025 | 10.47 (-0.48%) | 10.53 | 10.45 - 10.53 | 0.9707 times | Thu 18 December 2025 | 10.52 (0.29%) | 10.50 | 10.45 - 10.56 | 1.0732 times | Wed 17 December 2025 | 10.49 (-0.47%) | 10.57 | 10.41 - 10.57 | 1.2488 times | Tue 16 December 2025 | 10.54 (0.76%) | 10.44 | 10.44 - 10.54 | 1.1988 times | Mon 15 December 2025 | 10.46 (0.29%) | 10.48 | 10.42 - 10.48 | 0.7035 times | Fri 12 December 2025 | 10.43 (-0.57%) | 10.47 | 10.43 - 10.47 | 0.633 times | Thu 11 December 2025 | 10.49 (0.29%) | 10.49 | 10.44 - 10.49 | 1.1219 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.07 and 10.37
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 0.9688 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2064 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.0945 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.4325 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.8954 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 0.9628 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9192 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.0961 times | Fri 31 October 2025 | 10.31 (0%) | 10.33 | 10.29 - 10.35 | 0.2861 times | Fri 31 October 2025 | 10.31 (-1.15%) | 10.43 | 10.26 - 10.43 | 1.1382 times | Fri 24 October 2025 | 10.43 (0.58%) | 10.39 | 10.37 - 10.46 | 0.7551 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.03 and 10.4
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.23 (-1.16%) | 10.34 | 10.20 - 10.57 | 1.1309 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9316 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0251 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1898 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3069 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8904 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7501 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8673 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1927 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7152 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9566 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.22 and 10.48
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.136666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.23 (0.29%) | 10.24 | 9.46 - 10.72 | 1.3806 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5385 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1034 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1414 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6522 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.1838 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.37 | 10.42 |
| 12 day EMA | 10.39 | 10.42 | 10.45 |
| 20 day EMA | 10.4 | 10.42 | 10.43 |
| 35 day EMA | 10.4 | 10.41 | 10.42 |
| 50 day EMA | 10.38 | 10.39 | 10.39 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.41 | 10.45 |
| 12 day SMA | 10.43 | 10.45 | 10.46 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.38 | 10.39 | 10.39 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |


