Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.54 and 10.61
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.59 (-0.56%) | 10.62 | 10.55 - 10.62 | 0.7827 times | Mon 02 March 2026 | 10.65 (0%) | 10.64 | 10.60 - 10.67 | 1.5994 times | Fri 27 February 2026 | 10.65 (0%) | 10.68 | 10.62 - 10.68 | 0.7927 times | Thu 26 February 2026 | 10.65 (0%) | 10.68 | 10.62 - 10.68 | 0.8565 times | Wed 25 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.65 | 1.0619 times | Tue 24 February 2026 | 10.60 (0%) | 10.62 | 10.56 - 10.62 | 1.2731 times | Mon 23 February 2026 | 10.60 (0.09%) | 10.62 | 10.52 - 10.65 | 1.129 times | Fri 20 February 2026 | 10.59 (-0.28%) | 10.59 | 10.54 - 10.59 | 0.7836 times | Thu 19 February 2026 | 10.62 (-0.47%) | 10.66 | 10.58 - 10.66 | 0.8581 times | Wed 18 February 2026 | 10.67 (-0.19%) | 10.66 | 10.64 - 10.68 | 0.8631 times | Tue 17 February 2026 | 10.69 (0%) | 10.68 | 10.64 - 10.69 | 0.5483 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.51 and 10.63
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.59 (-0.56%) | 10.64 | 10.55 - 10.67 | 0.5288 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.135 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6777 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.2975 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.0964 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.5775 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.1164 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.1734 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.1605 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.2368 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.1581 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.51 and 10.63
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.59 (-0.56%) | 10.64 | 10.55 - 10.67 | 0.108 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.977 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9807 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5397 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9775 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0757 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2485 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3714 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9344 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7871 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.9101 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.44 and 10.86
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.59 (1.44%) | 10.45 | 10.29 - 10.71 | 0.2491 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5861 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.7201 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.2336 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2762 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7292 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2055 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.64 | 10.64 |
| 12 day EMA | 10.62 | 10.63 | 10.63 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.63 |
| 12 day SMA | 10.64 | 10.65 | 10.65 |
| 20 day SMA | 10.63 | 10.64 | 10.63 |
| 35 day SMA | 10.59 | 10.58 | 10.58 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.34 | 10.33 | 10.32 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
