WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.09 and 10.15
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.13 (-0.1%) | 10.14 | 10.11 - 10.17 | 1.1469 times | Wed 26 August 2026 | 10.14 (0.1%) | 10.15 | 10.10 - 10.15 | 0.473 times | Tue 25 August 2026 | 10.13 (0%) | 10.19 | 10.10 - 10.19 | 0.6976 times | Mon 24 August 2026 | 10.13 (-0.49%) | 10.16 | 10.09 - 10.17 | 0.8377 times | Fri 21 August 2026 | 10.18 (-0.1%) | 10.18 | 10.12 - 10.19 | 1.3479 times | Thu 20 August 2026 | 10.19 (-0.59%) | 10.21 | 10.19 - 10.25 | 1.2315 times | Wed 19 August 2026 | 10.25 (0.59%) | 10.25 | 10.23 - 10.26 | 1.2788 times | Tue 18 August 2026 | 10.19 (-0.29%) | 10.21 | 10.18 - 10.23 | 0.7627 times | Mon 17 August 2026 | 10.22 (0%) | 10.22 | 10.18 - 10.24 | 0.824 times | Fri 14 August 2026 | 10.22 (0%) | 10.22 | 10.21 - 10.28 | 1.3998 times | Thu 13 August 2026 | 10.22 (1.29%) | 10.13 | 10.12 - 10.23 | 1.3152 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.06 and 10.16
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.13 (-0.49%) | 10.16 | 10.09 - 10.19 | 0.5964 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 1.0293 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 1.1105 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.8662 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.0746 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.8719 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.8803 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.3673 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.1583 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.045 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6439 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.06 and 10.35
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.13 (1%) | 10.06 | 9.99 - 10.28 | 0.7905 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0218 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0109 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0823 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8807 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9191 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9207 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9854 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4064 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9822 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0083 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.6 and 10.42
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.13 (-2.97%) | 10.45 | 9.89 - 10.71 | 0.8564 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.4304 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5915 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1024 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1533 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6733 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.1927 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.15 | 10.16 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.15 | 10.18 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.18 | 10.19 | 10.19 |
| 50 day SMA | 10.25 | 10.25 | 10.26 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |


