WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.1 and 10.15
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.12 (-0.39%) | 10.11 | 10.08 - 10.13 | 0.7808 times | Thu 14 May 2026 | 10.16 (-0.39%) | 10.23 | 10.16 - 10.23 | 0.9308 times | Wed 13 May 2026 | 10.20 (0%) | 10.20 | 10.14 - 10.20 | 0.8325 times | Tue 12 May 2026 | 10.20 (0%) | 10.19 | 10.14 - 10.22 | 0.5764 times | Mon 11 May 2026 | 10.20 (-0.39%) | 10.26 | 10.18 - 10.26 | 1.0958 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.25 | 10.21 - 10.25 | 0.6078 times | Thu 07 May 2026 | 10.20 (-0.29%) | 10.25 | 10.17 - 10.25 | 1.0035 times | Wed 06 May 2026 | 10.23 (0.59%) | 10.24 | 10.20 - 10.24 | 1.4587 times | Tue 05 May 2026 | 10.17 (0.59%) | 10.15 | 10.08 - 10.18 | 1.9467 times | Mon 04 May 2026 | 10.11 (-0.88%) | 10.20 | 10.07 - 10.21 | 0.767 times | Fri 01 May 2026 | 10.20 (-0.2%) | 10.24 | 10.17 - 10.24 | 0.7113 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.01 and 10.19
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0904 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.20 | 10.07 - 10.25 | 1.4958 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1099 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8551 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.6562 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.0721 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 0.9918 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.3428 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.6861 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.6996 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.8511 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10 and 10.19
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.12 (-0.98%) | 10.24 | 10.07 - 10.26 | 0.6007 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8574 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8948 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.8963 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9594 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3692 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9562 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9816 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2213 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2632 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.914 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.64 and 10.42
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.12 (-3.07%) | 10.45 | 9.93 - 10.71 | 0.5135 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5102 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6803 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1639 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2176 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7109 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2035 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.21 |
| 12 day EMA | 10.2 | 10.22 | 10.23 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.21 |
| 12 day SMA | 10.19 | 10.19 | 10.19 |
| 20 day SMA | 10.24 | 10.26 | 10.28 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.3 | 10.31 | 10.32 |
| 100 day SMA | 10.42 | 10.42 | 10.43 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |


