WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.45 and 10.51
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (-0.1%) | 10.51 | 10.46 - 10.52 | 0.5556 times | Mon 13 April 2026 | 10.51 (0.48%) | 10.44 | 10.41 - 10.51 | 0.6474 times | Fri 10 April 2026 | 10.46 (0.19%) | 10.48 | 10.44 - 10.49 | 0.4037 times | Thu 09 April 2026 | 10.44 (0.48%) | 10.43 | 10.36 - 10.46 | 1.2299 times | Wed 08 April 2026 | 10.39 (2.57%) | 10.18 | 10.18 - 10.43 | 1.3087 times | Tue 07 April 2026 | 10.13 (0.4%) | 10.08 | 9.99 - 10.13 | 1.4232 times | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.7758 times | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.935 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 1.1982 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.5223 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 1.1007 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.46 and 10.57
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (0.38%) | 10.44 | 10.41 - 10.52 | 0.3201 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.3677 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.2653 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.7131 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.8753 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8925 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.0857 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.334 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7966 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3497 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2886 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.25 and 10.78
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (2.14%) | 10.26 | 9.99 - 10.52 | 0.3764 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8786 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9384 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.942 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4789 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9389 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0332 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1992 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3172 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8974 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.756 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.22 and 11
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.38 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (0.57%) | 10.45 | 9.93 - 10.71 | 0.3857 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.554 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6853 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.2087 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2504 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7145 times | Thu 31 December 2020 | 12.84 (0%) | 12.14 | 12.07 - 13.05 | 0.2014 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.4 | 10.35 |
| 12 day EMA | 10.35 | 10.32 | 10.29 |
| 20 day EMA | 10.36 | 10.34 | 10.32 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.39 | 10.3 |
| 12 day SMA | 10.27 | 10.24 | 10.21 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |


