ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 169.33 and 176.3

Intraday Target 1163.58
Intraday Target 2168.11
Intraday Target 3170.54666666667
Intraday Target 4175.08
Intraday Target 5177.52

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 06 February 2026 172.65 (4.59%) 166.98 166.01 - 172.98 1.5223 times
Thu 05 February 2026 165.08 (0.79%) 163.17 161.21 - 165.82 0.737 times
Wed 04 February 2026 163.79 (5.21%) 156.00 155.81 - 163.82 1.3666 times
Tue 03 February 2026 155.68 (1.47%) 153.00 151.23 - 157.08 1.0863 times
Mon 02 February 2026 153.43 (0.18%) 153.55 150.55 - 153.64 1.1313 times
Fri 30 January 2026 153.16 (-2.06%) 155.67 152.00 - 156.73 0.9939 times
Thu 29 January 2026 156.38 (0.29%) 157.48 154.63 - 158.75 0.8678 times
Wed 28 January 2026 155.93 (-1.34%) 158.05 155.12 - 159.70 0.5009 times
Tue 27 January 2026 158.05 (-0.92%) 159.65 157.92 - 160.92 0.9777 times
Mon 26 January 2026 159.52 (-1.94%) 162.00 159.49 - 162.86 0.8162 times
Fri 23 January 2026 162.68 (1.28%) 159.88 159.88 - 164.27 0.9358 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 161.6 and 184.03

Weekly Target 1142.96
Weekly Target 2157.81
Weekly Target 3165.39333333333
Weekly Target 4180.24
Weekly Target 5187.82

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 2.0389 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.4502 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.3483 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 1.1112 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.9747 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.3914 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.1599 times
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.4584 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.0483 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.0187 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 0.9469 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 161.6 and 184.03

Monthly Target 1142.96
Monthly Target 2157.81
Monthly Target 3165.39333333333
Monthly Target 4180.24
Monthly Target 5187.82

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 0.4668 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1512 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8884 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.9066 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0482 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.963 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0569 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5197 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.9077 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0916 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.5912 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 161.6 and 184.11

Yearly Target 1142.91
Yearly Target 2157.78
Yearly Target 3165.42
Yearly Target 4180.29
Yearly Target 5187.93

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 06 February 2026 172.65 (7.84%) 160.10 150.55 - 173.06 0.1356 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1915 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5382 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.3243 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7473 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8663 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1968 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.01

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.18 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 162.13
12 day DMA 159.75
20 day DMA 162.02
35 day DMA 162.06
50 day DMA 163.99
100 day DMA 162.5
150 day DMA 159.65
200 day DMA 155.81

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.56160.52158.24
12 day EMA161.75159.77158.8
20 day EMA161.72160.57160.1
35 day EMA162.77162.19162.02
50 day EMA164.11163.76163.71

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.13158.23156.49
12 day SMA159.75158.35157.6
20 day SMA162.02161.65161.54
35 day SMA162.06161.79161.81
50 day SMA163.99163.93163.99
100 day SMA162.5162.31162.19
150 day SMA159.65159.52159.43
200 day SMA155.81155.6155.43

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top