ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 142.15 and 148.31

Intraday Target 1140.96
Intraday Target 2143.34
Intraday Target 3147.12333333333
Intraday Target 4149.5
Intraday Target 5153.28

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 22 April 2026 145.71 (-1.86%) 149.55 144.75 - 150.91 0.7154 times
Tue 21 April 2026 148.47 (-1.94%) 151.77 146.86 - 158.14 2.3231 times
Mon 20 April 2026 151.40 (-2.04%) 154.02 151.02 - 154.93 1.5005 times
Fri 17 April 2026 154.55 (2.66%) 152.84 151.91 - 156.38 1.5899 times
Thu 16 April 2026 150.55 (-0.46%) 151.49 150.43 - 152.87 0.6885 times
Wed 15 April 2026 151.24 (-0.87%) 152.00 150.09 - 152.68 0.9113 times
Tue 14 April 2026 152.56 (-0.15%) 152.85 152.38 - 154.16 0.3028 times
Mon 13 April 2026 152.79 (1.67%) 149.93 148.71 - 152.79 0.7994 times
Fri 10 April 2026 150.28 (-0.15%) 150.02 149.70 - 151.50 0.2615 times
Thu 09 April 2026 150.50 (0.89%) 148.18 147.68 - 151.44 0.9075 times
Wed 08 April 2026 149.17 (3.34%) 148.98 147.02 - 150.24 1.3564 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 138.54 and 151.93

Weekly Target 1136.14
Weekly Target 2140.93
Weekly Target 3149.53333333333
Weekly Target 4154.32
Weekly Target 5162.92

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 22 April 2026 145.71 (-5.72%) 154.02 144.75 - 158.14 0.9416 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8904 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7643 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5727 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0953 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.915 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.3817 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.4243 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 1.0402 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.9745 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.2118 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 135.94 and 151.93

Monthly Target 1132.68
Monthly Target 2139.19
Monthly Target 3148.66666666667
Monthly Target 4155.18
Monthly Target 5164.66

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 22 April 2026 145.71 (0.33%) 146.02 142.15 - 158.14 0.6648 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.1809 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2303 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.058 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8165 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8332 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9634 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.885 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9713 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3966 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8342 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 123.49 and 161.56

Yearly Target 1116.08
Yearly Target 2130.9
Yearly Target 3154.15333333333
Yearly Target 4168.97
Yearly Target 5192.22

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Wed 22 April 2026 145.71 (-8.99%) 160.10 139.34 - 177.41 0.3643 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1518 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4869 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2802 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6891 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8375 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1903 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.63

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.78 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 150.14
12 day DMA 150.13
20 day DMA 147.93
35 day DMA 149.31
50 day DMA 154.91
100 day DMA 159.44
150 day DMA 160.04
200 day DMA 158.55

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.05150.72151.84
12 day EMA149.42150.1150.4
20 day EMA149.63150.04150.2
35 day EMA152.4152.79153.04
50 day EMA155.28155.67155.96

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.14151.24152.06
12 day SMA150.13150.03149.7
20 day SMA147.93147.98147.88
35 day SMA149.31149.76150.24
50 day SMA154.91155.4155.88
100 day SMA159.44159.69159.91
150 day SMA160.04160.13160.17
200 day SMA158.55158.59158.61

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top