ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 163.45 and 165.75

Intraday Target 1162.85
Intraday Target 2164.04
Intraday Target 3165.14666666667
Intraday Target 4166.34
Intraday Target 5167.45

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 09 January 2026 165.24 (0%) 165.49 163.95 - 166.25 1.044 times
Thu 08 January 2026 165.24 (1.43%) 161.77 161.05 - 165.79 1.1436 times
Wed 07 January 2026 162.91 (-1.99%) 165.85 161.77 - 165.87 1.2375 times
Tue 06 January 2026 166.21 (1.63%) 162.88 161.82 - 166.53 1.292 times
Mon 05 January 2026 163.55 (1.07%) 160.98 160.80 - 164.40 1.3099 times
Fri 02 January 2026 161.82 (1.07%) 160.10 159.06 - 161.89 0.8876 times
Wed 31 December 2025 160.10 (-1%) 161.17 160.04 - 161.34 0.5439 times
Mon 29 December 2025 161.72 (0%) 161.87 160.82 - 162.70 0.9889 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.9889 times
Fri 26 December 2025 162.08 (1.09%) 160.32 160.00 - 162.18 0.5638 times
Wed 24 December 2025 160.34 (0.12%) 160.11 159.07 - 160.68 0.3867 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 163.02 and 168.75

Weekly Target 1158.46
Weekly Target 2161.85
Weekly Target 3164.19
Weekly Target 4167.58
Weekly Target 5169.92

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 1.2272 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.4928 times
Mon 29 December 2025 161.72 (-0.22%) 161.87 160.82 - 162.70 0.2013 times
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.5772 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.3199 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.2827 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.1923 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 1.0913 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.2845 times
Fri 14 November 2025 167.58 (1.66%) 165.00 163.97 - 172.56 1.3309 times
Fri 07 November 2025 164.84 (-1%) 161.82 159.35 - 165.49 1.2786 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 162.15 and 169.62

Monthly Target 1156.14
Monthly Target 2160.69
Monthly Target 3163.61
Monthly Target 4168.16
Monthly Target 5171.08

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 09 January 2026 165.24 (3.21%) 160.10 159.06 - 166.53 0.2503 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8685 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8863 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0247 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9414 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0332 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4856 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8874 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0671 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.5555 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.3318 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 162.15 and 169.62

Yearly Target 1156.14
Yearly Target 2160.69
Yearly Target 3163.61
Yearly Target 4168.16
Yearly Target 5171.08

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 09 January 2026 165.24 (3.21%) 160.10 159.06 - 166.53 0.0218 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.2113 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5636 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.3463 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7762 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8807 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.2001 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.26

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.4 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.63
12 day DMA 162.59
20 day DMA 163.17
35 day DMA 165.52
50 day DMA 165.75
100 day DMA 161.18
150 day DMA 157.72
200 day DMA 153.51

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.37163.93163.27
12 day EMA163.6163.3162.95
20 day EMA163.84163.69163.53
35 day EMA164.55164.51164.47
50 day EMA165.87165.9165.93

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63163.95162.92
12 day SMA162.59162.15161.88
20 day SMA163.17163.19163.18
35 day SMA165.52165.54165.54
50 day SMA165.75165.79165.85
100 day SMA161.18161.09161.04
150 day SMA157.72157.61157.51
200 day SMA153.51153.44153.37

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top