3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 146.56 and 150.3
| Intraday Target 1 | 143.89 |
| Intraday Target 2 | 145.49 |
| Intraday Target 3 | 147.62666666667 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 151.37 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (2.72%) | 147.01 | 146.02 - 149.76 | 1.9454 times | Tue 12 May 2026 | 143.21 (-0.09%) | 143.62 | 142.02 - 144.60 | 0.7139 times | Mon 11 May 2026 | 143.34 (0.03%) | 143.50 | 142.88 - 144.81 | 0.8467 times | Fri 08 May 2026 | 143.29 (-0.32%) | 144.72 | 142.80 - 145.30 | 0.6546 times | Thu 07 May 2026 | 143.75 (-1.9%) | 146.43 | 143.47 - 146.94 | 0.7052 times | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.2526 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.8638 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.0341 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.7036 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.2801 times | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 0.9585 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 144.56 and 152.3
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.29333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (2.66%) | 143.50 | 142.02 - 149.76 | 0.8818 times | Fri 08 May 2026 | 143.29 (0.55%) | 141.86 | 141.39 - 148.32 | 1.1343 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.1709 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.4017 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8574 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.736 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5515 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0548 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8811 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3305 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3715 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.06 and 148.43
| Monthly Target 1 | 137.71 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (0.4%) | 147.28 | 141.39 - 149.76 | 0.5647 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0966 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2668 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2673 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.135 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8398 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8938 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9988 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9494 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9878 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4982 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 124.19 and 162.26
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 131.82 |
| Yearly Target 3 | 154.61666666667 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 192.69 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.10 (-8.12%) | 160.10 | 139.34 - 177.41 | 0.4467 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1425 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4938 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2383 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6449 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8398 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1941 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 3m Company MMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3m Company MMM looks bullish. It has broken an important resistance level of 147 with high volumes
Tomorrow's movement Prediction of 3m Company MMM looks bullish. It has broken an important Moving average of 145.52 with high volumes
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 144.21 |
| 20 day DMA | 145.89 |
| 35 day DMA | 146.45 |
| 50 day DMA | 147.86 |
| 100 day DMA | 155.85 |
| 150 day DMA | 158.74 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 143.55 | 143.72 |
| 12 day EMA | 144.8 | 144.38 | 144.59 |
| 20 day EMA | 145.59 | 145.43 | 145.66 |
| 35 day EMA | 147.22 | 147.23 | 147.47 |
| 50 day EMA | 148.9 | 148.97 | 149.21 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 144.03 | 143.95 |
| 12 day SMA | 144.21 | 144.1 | 144.33 |
| 20 day SMA | 145.89 | 146.1 | 146.57 |
| 35 day SMA | 146.45 | 146.44 | 146.53 |
| 50 day SMA | 147.86 | 148.14 | 148.59 |
| 100 day SMA | 155.85 | 156.03 | 156.29 |
| 150 day SMA | 158.74 | 158.78 | 158.85 |
| 200 day SMA | 157.54 | 157.6 | 157.68 |


