ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 146.08 and 151.29

Intraday Target 1145.07
Intraday Target 2147.09
Intraday Target 3150.28333333333
Intraday Target 4152.3
Intraday Target 5155.49

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (-3.92%) 152.76 148.27 - 153.48 1.3073 times
Wed 11 March 2026 155.18 (-0.05%) 155.19 152.91 - 156.00 0.3978 times
Tue 10 March 2026 155.25 (2.4%) 152.40 151.61 - 156.51 1.3551 times
Mon 09 March 2026 151.61 (-1.17%) 150.80 147.72 - 152.92 0.788 times
Fri 06 March 2026 153.41 (-1.79%) 154.11 151.76 - 154.12 1.1359 times
Thu 05 March 2026 156.21 (-2.91%) 159.57 154.80 - 160.97 1.0439 times
Wed 04 March 2026 160.89 (1.52%) 159.29 158.77 - 161.79 0.8893 times
Tue 03 March 2026 158.48 (-1.85%) 157.52 156.84 - 159.64 0.9317 times
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 0.9165 times
Fri 27 February 2026 165.32 (-0.51%) 165.25 162.87 - 166.05 1.2346 times
Thu 26 February 2026 166.16 (0.37%) 165.45 164.41 - 168.16 0.4295 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 144.02 and 152.81

Weekly Target 1142.32
Weekly Target 2145.71
Weekly Target 3151.11
Weekly Target 4154.5
Weekly Target 5159.9

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (-2.81%) 150.80 147.72 - 156.51 0.9759 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.2471 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 0.9108 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.8533 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.1854 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.0858 times
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 1.6252 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.156 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.0747 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 0.8857 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.7769 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 140.16 and 156.67

Monthly Target 1137.17
Monthly Target 2143.14
Monthly Target 3153.68333333333
Monthly Target 4159.65
Monthly Target 5170.19

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (-9.81%) 162.27 147.72 - 164.23 0.6129 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2848 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1049 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8527 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8701 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0061 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9243 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0144 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4586 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8712 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.0477 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 133.57 and 163.26

Yearly Target 1128.39
Yearly Target 2138.74
Yearly Target 3158.07666666667
Yearly Target 4168.43
Yearly Target 5187.77

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Thu 12 March 2026 149.10 (-6.87%) 160.10 147.72 - 177.41 0.2574 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1704 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5108 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.3008 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7163 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.851 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1933 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 152.91
12 day DMA 158.22
20 day DMA 161.95
35 day DMA 162.47
50 day DMA 163.01
100 day DMA 164.57
150 day DMA 161.39
200 day DMA 158.53

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.33155.45155.58
12 day EMA157.11158.56159.18
20 day EMA159.5160.59161.16
35 day EMA161.04161.74162.13
50 day EMA161.86162.38162.67

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.91154.33155.47
12 day SMA158.22159.66160.59
20 day SMA161.95163.22164.11
35 day SMA162.47162.8162.82
50 day SMA163.01163.26163.39
100 day SMA164.57164.6164.57
150 day SMA161.39161.4161.33
200 day SMA158.53158.56158.55

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top