3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 143.31 and 147.33
| Intraday Target 1 | 140.24 |
| Intraday Target 2 | 142.36 |
| Intraday Target 3 | 144.26333333333 |
| Intraday Target 4 | 146.38 |
| Intraday Target 5 | 148.28 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.6575 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 0.8924 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.2483 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.3719 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.2642 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 1.037 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.8255 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 1.1199 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.8161 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.767 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.7879 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 143.12 and 148.64
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.50333333333 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5347 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0226 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8542 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2899 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3296 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9711 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9097 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1977 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1577 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.7328 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.2325 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 140.75 and 145.88
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (-0.52%) | 146.02 | 142.15 - 147.28 | 0.0689 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2563 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3088 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1255 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8686 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8864 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0249 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9415 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0333 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4858 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8875 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 122.87 and 160.94
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 153.74 |
| Yearly Target 4 | 168.14 |
| Yearly Target 5 | 191.81 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.47 (-9.76%) | 160.10 | 139.34 - 177.41 | 0.3138 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1606 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4982 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2899 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7019 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8439 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1917 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.09 |
| 12 day DMA | 144.89 |
| 20 day DMA | 148.02 |
| 35 day DMA | 155.8 |
| 50 day DMA | 157.73 |
| 100 day DMA | 161.8 |
| 150 day DMA | 160.53 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.75 | 144.5 |
| 12 day EMA | 146.12 | 146.42 | 146.63 |
| 20 day EMA | 148.66 | 149.1 | 149.5 |
| 35 day EMA | 152.39 | 152.86 | 153.31 |
| 50 day EMA | 156.91 | 157.42 | 157.92 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.09 | 144 | 144.56 |
| 12 day SMA | 144.89 | 145.34 | 145.82 |
| 20 day SMA | 148.02 | 148.84 | 149.5 |
| 35 day SMA | 155.8 | 156.61 | 157.42 |
| 50 day SMA | 157.73 | 157.96 | 158.18 |
| 100 day SMA | 161.8 | 161.99 | 162.18 |
| 150 day SMA | 160.53 | 160.6 | 160.69 |
| 200 day SMA | 158.41 | 158.41 | 158.4 |


