ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 146.56 and 150.3

Intraday Target 1143.89
Intraday Target 2145.49
Intraday Target 3147.62666666667
Intraday Target 4149.23
Intraday Target 5151.37

Daily price and volume 3m Company

Date Closing Open Range Volume
Wed 13 May 2026 147.10 (2.72%) 147.01 146.02 - 149.76 1.9454 times
Tue 12 May 2026 143.21 (-0.09%) 143.62 142.02 - 144.60 0.7139 times
Mon 11 May 2026 143.34 (0.03%) 143.50 142.88 - 144.81 0.8467 times
Fri 08 May 2026 143.29 (-0.32%) 144.72 142.80 - 145.30 0.6546 times
Thu 07 May 2026 143.75 (-1.9%) 146.43 143.47 - 146.94 0.7052 times
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.2526 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.8638 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.0341 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.7036 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.2801 times
Wed 29 April 2026 143.87 (-1.48%) 145.80 143.37 - 146.57 0.9585 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 144.56 and 152.3

Weekly Target 1138.55
Weekly Target 2142.83
Weekly Target 3146.29333333333
Weekly Target 4150.57
Weekly Target 5154.03

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Wed 13 May 2026 147.10 (2.66%) 143.50 142.02 - 149.76 0.8818 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.1343 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1709 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.4017 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8574 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.736 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5515 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0548 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.8811 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.3305 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.3715 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 140.06 and 148.43

Monthly Target 1137.71
Monthly Target 2142.41
Monthly Target 3146.08333333333
Monthly Target 4150.78
Monthly Target 5154.45

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Wed 13 May 2026 147.10 (0.4%) 147.28 141.39 - 149.76 0.5647 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0966 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2668 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2673 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.135 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8398 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8938 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9988 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9494 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9878 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4982 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 124.19 and 162.26

Yearly Target 1116.55
Yearly Target 2131.82
Yearly Target 3154.61666666667
Yearly Target 4169.89
Yearly Target 5192.69

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Wed 13 May 2026 147.10 (-8.12%) 160.10 139.34 - 177.41 0.4467 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1425 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4938 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2383 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6449 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8398 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1941 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3m Company MMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3m Company MMM looks bullish. It has broken an important resistance level of 147 with high volumes

Tomorrow's movement Prediction of 3m Company MMM looks bullish. It has broken an important Moving average of 145.52 with high volumes

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.61 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 144.14
12 day DMA 144.21
20 day DMA 145.89
35 day DMA 146.45
50 day DMA 147.86
100 day DMA 155.85
150 day DMA 158.74
200 day DMA 157.54

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.73143.55143.72
12 day EMA144.8144.38144.59
20 day EMA145.59145.43145.66
35 day EMA147.22147.23147.47
50 day EMA148.9148.97149.21

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14144.03143.95
12 day SMA144.21144.1144.33
20 day SMA145.89146.1146.57
35 day SMA146.45146.44146.53
50 day SMA147.86148.14148.59
100 day SMA155.85156.03156.29
150 day SMA158.74158.78158.85
200 day SMA157.54157.6157.68

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top