3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 163.45 and 165.75
| Intraday Target 1 | 162.85 |
| Intraday Target 2 | 164.04 |
| Intraday Target 3 | 165.14666666667 |
| Intraday Target 4 | 166.34 |
| Intraday Target 5 | 167.45 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.24 (0%) | 165.49 | 163.95 - 166.25 | 1.044 times | Thu 08 January 2026 | 165.24 (1.43%) | 161.77 | 161.05 - 165.79 | 1.1436 times | Wed 07 January 2026 | 162.91 (-1.99%) | 165.85 | 161.77 - 165.87 | 1.2375 times | Tue 06 January 2026 | 166.21 (1.63%) | 162.88 | 161.82 - 166.53 | 1.292 times | Mon 05 January 2026 | 163.55 (1.07%) | 160.98 | 160.80 - 164.40 | 1.3099 times | Fri 02 January 2026 | 161.82 (1.07%) | 160.10 | 159.06 - 161.89 | 0.8876 times | Wed 31 December 2025 | 160.10 (-1%) | 161.17 | 160.04 - 161.34 | 0.5439 times | Mon 29 December 2025 | 161.72 (0%) | 161.87 | 160.82 - 162.70 | 0.9889 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.9889 times | Fri 26 December 2025 | 162.08 (1.09%) | 160.32 | 160.00 - 162.18 | 0.5638 times | Wed 24 December 2025 | 160.34 (0.12%) | 160.11 | 159.07 - 160.68 | 0.3867 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 163.02 and 168.75
| Weekly Target 1 | 158.46 |
| Weekly Target 2 | 161.85 |
| Weekly Target 3 | 164.19 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.2272 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4928 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.2013 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.5772 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.3199 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.2827 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.1923 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.0913 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.2845 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.3309 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.2786 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 162.15 and 169.62
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 160.69 |
| Monthly Target 3 | 163.61 |
| Monthly Target 4 | 168.16 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.24 (3.21%) | 160.10 | 159.06 - 166.53 | 0.2503 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8685 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8863 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0247 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9414 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0332 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4856 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8874 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0671 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5555 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.3318 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 162.15 and 169.62
| Yearly Target 1 | 156.14 |
| Yearly Target 2 | 160.69 |
| Yearly Target 3 | 163.61 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 171.08 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.24 (3.21%) | 160.10 | 159.06 - 166.53 | 0.0218 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.2113 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5636 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.3463 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7762 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8807 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.2001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.26
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 162.59 |
| 20 day DMA | 163.17 |
| 35 day DMA | 165.52 |
| 50 day DMA | 165.75 |
| 100 day DMA | 161.18 |
| 150 day DMA | 157.72 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 163.93 | 163.27 |
| 12 day EMA | 163.6 | 163.3 | 162.95 |
| 20 day EMA | 163.84 | 163.69 | 163.53 |
| 35 day EMA | 164.55 | 164.51 | 164.47 |
| 50 day EMA | 165.87 | 165.9 | 165.93 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 163.95 | 162.92 |
| 12 day SMA | 162.59 | 162.15 | 161.88 |
| 20 day SMA | 163.17 | 163.19 | 163.18 |
| 35 day SMA | 165.52 | 165.54 | 165.54 |
| 50 day SMA | 165.75 | 165.79 | 165.85 |
| 100 day SMA | 161.18 | 161.09 | 161.04 |
| 150 day SMA | 157.72 | 157.61 | 157.51 |
| 200 day SMA | 153.51 | 153.44 | 153.37 |


