3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 161.56 and 165.2
| Intraday Target 1 | 158.59 |
| Intraday Target 2 | 160.89 |
| Intraday Target 3 | 162.22666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 165.87 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (0.81%) | 161.30 | 159.92 - 163.56 | 0.3481 times | Fri 02 October 2026 | 161.89 (-0.69%) | 163.50 | 161.12 - 164.71 | 1.048 times | Thu 01 October 2026 | 163.02 (-0.69%) | 163.70 | 162.32 - 164.75 | 1.1118 times | Wed 30 September 2026 | 164.15 (-2.58%) | 169.19 | 164.08 - 169.50 | 1.3631 times | Tue 29 September 2026 | 168.49 (-0.58%) | 169.80 | 167.25 - 170.98 | 1.0052 times | Mon 28 September 2026 | 169.48 (-0.04%) | 168.28 | 168.03 - 170.62 | 1.316 times | Fri 25 September 2026 | 169.55 (1.21%) | 168.56 | 168.13 - 170.73 | 0.8714 times | Thu 24 September 2026 | 167.52 (-1.63%) | 170.23 | 167.26 - 170.75 | 0.8418 times | Wed 23 September 2026 | 170.30 (0.59%) | 168.45 | 167.82 - 170.43 | 0.9653 times | Tue 22 September 2026 | 169.30 (2.62%) | 166.40 | 165.00 - 169.32 | 1.1292 times | Mon 21 September 2026 | 164.97 (-0.55%) | 166.69 | 164.84 - 166.77 | 0.8245 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 161.56 and 165.2
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 162.22666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (0.81%) | 161.30 | 159.92 - 163.56 | 0.0843 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.4156 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 1.122 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.4277 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9784 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 1.0019 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9907 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.8103 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 1.0421 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.127 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.3423 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 159.15 and 163.98
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 162.62333333333 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (-0.58%) | 163.70 | 159.92 - 164.75 | 0.1158 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.9956 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7944 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0095 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2208 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2525 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0611 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2258 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2263 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0982 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8126 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 151.27 and 196.83
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 140.06 |
| Yearly Target 3 | 162.48 |
| Yearly Target 4 | 185.62 |
| Yearly Target 5 | 208.04 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.20 (1.94%) | 160.10 | 139.34 - 184.90 | 0.8172 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0779 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4093 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1683 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5519 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7923 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1832 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.82 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 166.48 |
| 20 day DMA | 165.58 |
| 35 day DMA | 169.99 |
| 50 day DMA | 173.19 |
| 100 day DMA | 165.46 |
| 150 day DMA | 159.69 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.04 | 164.46 | 165.75 |
| 12 day EMA | 165.56 | 165.99 | 166.73 |
| 20 day EMA | 166.78 | 167.16 | 167.71 |
| 35 day EMA | 169.2 | 169.55 | 170 |
| 50 day EMA | 171.91 | 172.27 | 172.69 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 165.41 | 166.94 |
| 12 day SMA | 166.48 | 166.61 | 166.67 |
| 20 day SMA | 165.58 | 165.85 | 166.17 |
| 35 day SMA | 169.99 | 170.55 | 171.14 |
| 50 day SMA | 173.19 | 173.38 | 173.53 |
| 100 day SMA | 165.46 | 165.26 | 165.07 |
| 150 day SMA | 159.69 | 159.7 | 159.73 |
| 200 day SMA | 160.74 | 160.77 | 160.81 |


