ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 161.56 and 165.2

Intraday Target 1158.59
Intraday Target 2160.89
Intraday Target 3162.22666666667
Intraday Target 4164.53
Intraday Target 5165.87

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 05 October 2026 163.20 (0.81%) 161.30 159.92 - 163.56 0.3481 times
Fri 02 October 2026 161.89 (-0.69%) 163.50 161.12 - 164.71 1.048 times
Thu 01 October 2026 163.02 (-0.69%) 163.70 162.32 - 164.75 1.1118 times
Wed 30 September 2026 164.15 (-2.58%) 169.19 164.08 - 169.50 1.3631 times
Tue 29 September 2026 168.49 (-0.58%) 169.80 167.25 - 170.98 1.0052 times
Mon 28 September 2026 169.48 (-0.04%) 168.28 168.03 - 170.62 1.316 times
Fri 25 September 2026 169.55 (1.21%) 168.56 168.13 - 170.73 0.8714 times
Thu 24 September 2026 167.52 (-1.63%) 170.23 167.26 - 170.75 0.8418 times
Wed 23 September 2026 170.30 (0.59%) 168.45 167.82 - 170.43 0.9653 times
Tue 22 September 2026 169.30 (2.62%) 166.40 165.00 - 169.32 1.1292 times
Mon 21 September 2026 164.97 (-0.55%) 166.69 164.84 - 166.77 0.8245 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 161.56 and 165.2

Weekly Target 1158.59
Weekly Target 2160.89
Weekly Target 3162.22666666667
Weekly Target 4164.53
Weekly Target 5165.87

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 05 October 2026 163.20 (0.81%) 161.30 159.92 - 163.56 0.0843 times
Fri 02 October 2026 161.89 (-4.52%) 168.28 161.12 - 170.98 1.4156 times
Fri 25 September 2026 169.55 (2.21%) 166.69 164.84 - 170.75 1.122 times
Fri 18 September 2026 165.89 (0.56%) 162.48 160.27 - 166.29 1.4277 times
Fri 11 September 2026 164.97 (-2.13%) 168.17 161.30 - 168.56 0.9784 times
Fri 04 September 2026 168.56 (-3.32%) 173.50 165.80 - 173.65 1.0019 times
Fri 28 August 2026 174.34 (-2.58%) 178.88 173.57 - 180.80 0.9907 times
Fri 21 August 2026 178.96 (-2.02%) 182.71 177.90 - 183.43 0.8103 times
Fri 14 August 2026 182.65 (-0.14%) 183.36 180.49 - 184.69 1.0421 times
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 1.127 times
Fri 31 July 2026 176.28 (2.12%) 174.08 173.52 - 184.90 1.3423 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 159.15 and 163.98

Monthly Target 1157.79
Monthly Target 2160.5
Monthly Target 3162.62333333333
Monthly Target 4165.33
Monthly Target 5167.45

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 05 October 2026 163.20 (-0.58%) 163.70 159.92 - 164.75 0.1158 times
Wed 30 September 2026 164.15 (-4.47%) 171.96 160.27 - 172.43 0.9956 times
Mon 31 August 2026 171.83 (-2.52%) 178.00 171.66 - 184.69 0.7944 times
Fri 31 July 2026 176.28 (8.88%) 162.11 153.56 - 184.90 1.0095 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2208 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2525 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0611 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2258 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2263 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0982 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8126 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 151.27 and 196.83

Yearly Target 1116.92
Yearly Target 2140.06
Yearly Target 3162.48
Yearly Target 4185.62
Yearly Target 5208.04

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Mon 05 October 2026 163.20 (1.94%) 160.10 139.34 - 184.90 0.8172 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.0779 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4093 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1683 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5519 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7923 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1832 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.82 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.15
12 day DMA 166.48
20 day DMA 165.58
35 day DMA 169.99
50 day DMA 173.19
100 day DMA 165.46
150 day DMA 159.69
200 day DMA 160.74

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.04164.46165.75
12 day EMA165.56165.99166.73
20 day EMA166.78167.16167.71
35 day EMA169.2169.55170
50 day EMA171.91172.27172.69

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.15165.41166.94
12 day SMA166.48166.61166.67
20 day SMA165.58165.85166.17
35 day SMA169.99170.55171.14
50 day SMA173.19173.38173.53
100 day SMA165.46165.26165.07
150 day SMA159.69159.7159.73
200 day SMA160.74160.77160.81

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top