Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 178.49 and 181.5
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 177.64 |
| Intraday Target 3 | 179.33666666667 |
| Intraday Target 4 | 180.65 |
| Intraday Target 5 | 182.35 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.96 (0.49%) | 178.02 | 178.02 - 181.03 | 1.1721 times | Thu 20 August 2026 | 178.09 (-1.4%) | 179.25 | 177.90 - 181.97 | 1.5848 times | Wed 19 August 2026 | 180.61 (-0.18%) | 180.50 | 179.90 - 183.43 | 0.5571 times | Tue 18 August 2026 | 180.94 (0.39%) | 180.00 | 179.01 - 181.66 | 0.517 times | Mon 17 August 2026 | 180.23 (-1.32%) | 182.71 | 179.66 - 183.23 | 0.5431 times | Fri 14 August 2026 | 182.65 (0%) | 181.94 | 181.36 - 184.25 | 1.1976 times | Thu 13 August 2026 | 182.65 (-0.61%) | 184.18 | 180.49 - 184.69 | 1.2919 times | Wed 12 August 2026 | 183.78 (0.35%) | 183.77 | 181.39 - 184.40 | 1.1989 times | Tue 11 August 2026 | 183.13 (0.6%) | 181.94 | 181.76 - 184.38 | 1.0578 times | Mon 10 August 2026 | 182.04 (-0.47%) | 183.36 | 181.01 - 183.50 | 0.8797 times | Fri 07 August 2026 | 182.90 (1.21%) | 180.22 | 179.17 - 183.54 | 1.1005 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 175.67 and 181.2
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 176.76 |
| Weekly Target 3 | 180.09666666667 |
| Weekly Target 4 | 182.29 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.691 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.8887 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 0.9611 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.1447 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.5986 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 0.9624 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.4897 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7423 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.3398 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.1817 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.4926 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 177.55 and 186.11
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 175.16 |
| Monthly Target 3 | 179.92666666667 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 188.49 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.96 (1.52%) | 178.00 | 176.13 - 184.69 | 0.5492 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9763 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.1807 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2114 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0263 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1856 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.186 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0622 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7859 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8365 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9348 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 159.15 and 204.71
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 150.57 |
| Yearly Target 3 | 167.73333333333 |
| Yearly Target 4 | 196.13 |
| Yearly Target 5 | 213.29 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 178.96 (11.78%) | 160.10 | 139.34 - 184.90 | 0.719 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.095 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4317 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1868 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5765 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8049 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1861 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.47
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.29 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 179.77 |
| 12 day DMA | 181.39 |
| 20 day DMA | 180.42 |
| 35 day DMA | 172.36 |
| 50 day DMA | 169.13 |
| 100 day DMA | 158.96 |
| 150 day DMA | 158.84 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 180.18 | 181.22 |
| 12 day EMA | 179.97 | 180.15 | 180.52 |
| 20 day EMA | 178.22 | 178.14 | 178.15 |
| 35 day EMA | 174.22 | 173.94 | 173.7 |
| 50 day EMA | 169 | 168.59 | 168.2 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.77 | 180.5 | 181.42 |
| 12 day SMA | 181.39 | 181.65 | 181.93 |
| 20 day SMA | 180.42 | 180.11 | 179.68 |
| 35 day SMA | 172.36 | 171.83 | 171.32 |
| 50 day SMA | 169.13 | 168.68 | 168.25 |
| 100 day SMA | 158.96 | 158.59 | 158.24 |
| 150 day SMA | 158.84 | 158.78 | 158.73 |
| 200 day SMA | 160.64 | 160.57 | 160.52 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
