ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 143.21 and 146.59

Intraday Target 1142.57
Intraday Target 2143.85
Intraday Target 3145.95333333333
Intraday Target 4147.23
Intraday Target 5149.33

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 14 May 2026 145.12 (-1.35%) 148.04 144.68 - 148.06 1.0723 times
Wed 13 May 2026 147.10 (2.72%) 147.01 146.02 - 149.76 1.9918 times
Tue 12 May 2026 143.21 (-0.09%) 143.62 142.02 - 144.60 0.7309 times
Mon 11 May 2026 143.34 (0.03%) 143.50 142.88 - 144.81 0.8669 times
Fri 08 May 2026 143.29 (-0.32%) 144.72 142.80 - 145.30 0.6702 times
Thu 07 May 2026 143.75 (-1.9%) 146.43 143.47 - 146.94 0.722 times
Wed 06 May 2026 146.54 (2.6%) 144.99 144.48 - 148.32 1.2825 times
Tue 05 May 2026 142.82 (0.89%) 142.40 142.32 - 144.29 0.8844 times
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.0587 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.7203 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.3107 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 143.57 and 151.31

Weekly Target 1137.89
Weekly Target 2141.51
Weekly Target 3145.63333333333
Weekly Target 4149.25
Weekly Target 5153.37

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 14 May 2026 145.12 (1.28%) 143.50 142.02 - 149.76 1.1158 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.1052 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1409 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.3657 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8354 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7171 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5374 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0277 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.8585 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.2964 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.3363 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 139.07 and 147.44

Monthly Target 1137.05
Monthly Target 2141.09
Monthly Target 3145.42333333333
Monthly Target 4149.46
Monthly Target 5153.79

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 14 May 2026 145.12 (-0.96%) 147.28 141.39 - 149.76 0.6283 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0892 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2583 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2587 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1273 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8341 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8878 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9921 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.943 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9812 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4882 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 123.2 and 161.27

Yearly Target 1115.89
Yearly Target 2130.5
Yearly Target 3153.95666666667
Yearly Target 4168.57
Yearly Target 5192.03

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Thu 14 May 2026 145.12 (-9.36%) 160.10 139.34 - 177.41 0.452 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1416 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4926 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2372 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6435 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8391 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.194 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.41 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 144.41
12 day DMA 144.14
20 day DMA 145.62
35 day DMA 146.37
50 day DMA 147.59
100 day DMA 155.67
150 day DMA 158.67
200 day DMA 157.5

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.86144.73143.55
12 day EMA144.85144.8144.38
20 day EMA145.55145.59145.43
35 day EMA146.98147.09147.09
50 day EMA148.58148.72148.79

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41144.14144.03
12 day SMA144.14144.21144.1
20 day SMA145.62145.89146.1
35 day SMA146.37146.45146.44
50 day SMA147.59147.86148.14
100 day SMA155.67155.85156.03
150 day SMA158.67158.74158.78
200 day SMA157.5157.54157.6

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top