ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 160.2 and 163

Intraday Target 1159.67
Intraday Target 2160.72
Intraday Target 3162.47333333333
Intraday Target 4163.52
Intraday Target 5165.27

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 18 December 2025 161.76 (-0.25%) 163.37 161.43 - 164.23 0.9459 times
Wed 17 December 2025 162.17 (-0.63%) 162.19 161.01 - 164.23 0.9578 times
Tue 16 December 2025 163.20 (-1.51%) 166.00 162.84 - 167.00 1.0115 times
Mon 15 December 2025 165.70 (-1.89%) 169.56 165.19 - 170.36 0.9352 times
Fri 12 December 2025 168.90 (0.18%) 168.47 167.80 - 169.84 0.8797 times
Thu 11 December 2025 168.60 (1.77%) 166.56 166.22 - 170.00 0.9167 times
Wed 10 December 2025 165.66 (0.35%) 164.58 163.41 - 166.73 1.2277 times
Tue 09 December 2025 165.09 (0.69%) 163.40 163.40 - 165.74 0.8476 times
Mon 08 December 2025 163.96 (-2.1%) 165.77 162.29 - 165.82 1.1812 times
Fri 05 December 2025 167.48 (-1.06%) 169.20 165.66 - 169.34 1.0968 times
Thu 04 December 2025 169.27 (-2.21%) 171.90 168.74 - 172.01 1.0384 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 156.71 and 166.06

Weekly Target 1155.03
Weekly Target 2158.39
Weekly Target 3164.37666666667
Weekly Target 4167.74
Weekly Target 5173.73

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 18 December 2025 161.76 (-4.23%) 169.56 161.01 - 170.36 0.8329 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.093 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.0159 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 0.9299 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.0946 times
Fri 14 November 2025 167.58 (1.66%) 165.00 163.97 - 172.56 1.134 times
Fri 07 November 2025 164.84 (-1%) 161.82 159.35 - 165.49 1.0895 times
Fri 31 October 2025 166.50 (0%) 165.49 165.21 - 167.34 0.1646 times
Fri 31 October 2025 166.50 (-1.19%) 169.98 163.61 - 170.63 1.003 times
Fri 24 October 2025 168.50 (10.39%) 153.36 152.75 - 172.85 1.6427 times
Fri 17 October 2025 152.64 (-1.73%) 150.57 149.27 - 155.66 1.2943 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 154.55 and 168.23

Monthly Target 1152.14
Monthly Target 2156.95
Monthly Target 3165.82
Monthly Target 4170.63
Monthly Target 5179.5

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 18 December 2025 161.76 (-5.98%) 170.68 161.01 - 174.69 0.5669 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8186 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9465 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8695 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9543 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3722 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8196 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.9856 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4367 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2301 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 1.0394 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 141.87 and 194.58

Yearly Target 1100.1
Yearly Target 2130.93
Yearly Target 3152.81
Yearly Target 4183.64
Yearly Target 5205.52

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Thu 18 December 2025 161.76 (25.31%) 130.29 121.98 - 174.69 1.0257 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.3487 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1612 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5321 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7597 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1726 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.6

Munafa value: 24 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.22 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.35
12 day DMA 166.24
20 day DMA 167.68
35 day DMA 167.14
50 day DMA 165.02
100 day DMA 159.76
150 day DMA 156.58
200 day DMA 152.59

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.64164.58165.78
12 day EMA165.54166.23166.97
20 day EMA166.18166.65167.12
35 day EMA165.46165.68165.89
50 day EMA164.23164.33164.42

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.35165.71166.41
12 day SMA166.24167.06167.75
20 day SMA167.68167.92168.1
35 day SMA167.14167.22167.36
50 day SMA165.02164.96164.89
100 day SMA159.76159.64159.52
150 day SMA156.58156.46156.32
200 day SMA152.59152.54152.51

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top