3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 143.21 and 146.59
| Intraday Target 1 | 142.57 |
| Intraday Target 2 | 143.85 |
| Intraday Target 3 | 145.95333333333 |
| Intraday Target 4 | 147.23 |
| Intraday Target 5 | 149.33 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.12 (-1.35%) | 148.04 | 144.68 - 148.06 | 1.0723 times | Wed 13 May 2026 | 147.10 (2.72%) | 147.01 | 146.02 - 149.76 | 1.9918 times | Tue 12 May 2026 | 143.21 (-0.09%) | 143.62 | 142.02 - 144.60 | 0.7309 times | Mon 11 May 2026 | 143.34 (0.03%) | 143.50 | 142.88 - 144.81 | 0.8669 times | Fri 08 May 2026 | 143.29 (-0.32%) | 144.72 | 142.80 - 145.30 | 0.6702 times | Thu 07 May 2026 | 143.75 (-1.9%) | 146.43 | 143.47 - 146.94 | 0.722 times | Wed 06 May 2026 | 146.54 (2.6%) | 144.99 | 144.48 - 148.32 | 1.2825 times | Tue 05 May 2026 | 142.82 (0.89%) | 142.40 | 142.32 - 144.29 | 0.8844 times | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.0587 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.7203 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.3107 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 143.57 and 151.31
| Weekly Target 1 | 137.89 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 149.25 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.12 (1.28%) | 143.50 | 142.02 - 149.76 | 1.1158 times | Fri 08 May 2026 | 143.29 (0.55%) | 141.86 | 141.39 - 148.32 | 1.1052 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.1409 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.3657 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8354 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7171 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5374 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0277 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8585 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2964 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3363 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 139.07 and 147.44
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 145.42333333333 |
| Monthly Target 4 | 149.46 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.12 (-0.96%) | 147.28 | 141.39 - 149.76 | 0.6283 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0892 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2583 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2587 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1273 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8341 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8878 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9921 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.943 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9812 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4882 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 123.2 and 161.27
| Yearly Target 1 | 115.89 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 153.95666666667 |
| Yearly Target 4 | 168.57 |
| Yearly Target 5 | 192.03 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 145.12 (-9.36%) | 160.10 | 139.34 - 177.41 | 0.452 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1416 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4926 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2372 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6435 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8391 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.194 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 144.14 |
| 20 day DMA | 145.62 |
| 35 day DMA | 146.37 |
| 50 day DMA | 147.59 |
| 100 day DMA | 155.67 |
| 150 day DMA | 158.67 |
| 200 day DMA | 157.5 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 144.73 | 143.55 |
| 12 day EMA | 144.85 | 144.8 | 144.38 |
| 20 day EMA | 145.55 | 145.59 | 145.43 |
| 35 day EMA | 146.98 | 147.09 | 147.09 |
| 50 day EMA | 148.58 | 148.72 | 148.79 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 144.14 | 144.03 |
| 12 day SMA | 144.14 | 144.21 | 144.1 |
| 20 day SMA | 145.62 | 145.89 | 146.1 |
| 35 day SMA | 146.37 | 146.45 | 146.44 |
| 50 day SMA | 147.59 | 147.86 | 148.14 |
| 100 day SMA | 155.67 | 155.85 | 156.03 |
| 150 day SMA | 158.67 | 158.74 | 158.78 |
| 200 day SMA | 157.5 | 157.54 | 157.6 |


