ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 159.59 and 162.7

Intraday Target 1158.78
Intraday Target 2160.4
Intraday Target 3161.89
Intraday Target 4163.51
Intraday Target 5165

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 14 September 2026 162.02 (-1.79%) 162.48 160.27 - 163.38 1.1278 times
Fri 11 September 2026 164.97 (1.3%) 164.36 162.55 - 165.37 1.2349 times
Thu 10 September 2026 162.86 (-0.94%) 164.45 161.30 - 164.45 1.0933 times
Wed 09 September 2026 164.40 (-1.86%) 166.00 164.03 - 166.81 1.236 times
Tue 08 September 2026 167.52 (-0.62%) 168.17 165.71 - 168.56 0.8191 times
Fri 04 September 2026 168.56 (0.15%) 167.87 167.55 - 169.59 0.8175 times
Thu 03 September 2026 168.31 (-0.34%) 169.74 165.80 - 169.75 1.1296 times
Wed 02 September 2026 168.89 (-0.79%) 171.38 168.08 - 171.38 0.3986 times
Tue 01 September 2026 170.24 (-0.93%) 171.96 169.52 - 172.43 1.2553 times
Mon 31 August 2026 171.83 (-1.44%) 173.50 171.66 - 173.65 0.8879 times
Fri 28 August 2026 174.34 (-2.51%) 179.66 173.57 - 179.84 0.8781 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 159.59 and 162.7

Weekly Target 1158.78
Weekly Target 2160.4
Weekly Target 3161.89
Weekly Target 4163.51
Weekly Target 5165

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 14 September 2026 162.02 (-1.79%) 162.48 160.27 - 163.38 0.2387 times
Fri 11 September 2026 164.97 (-2.13%) 168.17 161.30 - 168.56 0.9276 times
Fri 04 September 2026 168.56 (-3.32%) 173.50 165.80 - 173.65 0.9499 times
Fri 28 August 2026 174.34 (-2.58%) 178.88 173.57 - 180.80 0.9393 times
Fri 21 August 2026 178.96 (-2.02%) 182.71 177.90 - 183.43 0.7682 times
Fri 14 August 2026 182.65 (-0.14%) 183.36 180.49 - 184.69 0.988 times
Fri 07 August 2026 182.90 (3.76%) 178.00 176.13 - 183.54 1.0685 times
Fri 31 July 2026 176.28 (2.12%) 174.08 173.52 - 184.90 1.2726 times
Fri 24 July 2026 172.62 (8%) 160.42 159.01 - 176.16 1.7772 times
Fri 17 July 2026 159.84 (1.45%) 157.22 155.92 - 164.23 1.0699 times
Fri 10 July 2026 157.56 (-1.8%) 160.42 153.56 - 160.45 0.5445 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 155.07 and 167.23

Monthly Target 1152.75
Monthly Target 2157.38
Monthly Target 3164.90666666667
Monthly Target 4169.54
Monthly Target 5177.07

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 14 September 2026 162.02 (-5.71%) 171.96 160.27 - 172.43 0.3842 times
Mon 31 August 2026 171.83 (-2.52%) 178.00 171.66 - 184.69 0.7874 times
Fri 31 July 2026 176.28 (8.88%) 162.11 153.56 - 184.90 1.0006 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2101 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2415 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0518 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.215 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2155 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0886 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8054 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8573 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 150.68 and 196.24

Yearly Target 1116.53
Yearly Target 2139.27
Yearly Target 3162.08666666667
Yearly Target 4184.83
Yearly Target 5207.65

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Mon 14 September 2026 162.02 (1.2%) 160.10 139.34 - 184.90 0.7645 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.0871 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4213 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1782 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5651 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.799 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1847 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.35
12 day DMA 168.56
20 day DMA 173
35 day DMA 176.28
50 day DMA 171.88
100 day DMA 162.22
150 day DMA 159.95
200 day DMA 160.98

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.47165.69166.05
12 day EMA168.1169.21169.98
20 day EMA170.53171.43172.11
35 day EMA170.58171.08171.44
50 day EMA170.28170.62170.85

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.35165.66166.33
12 day SMA168.56170.06171.26
20 day SMA173174.03174.91
35 day SMA176.28176.58176.71
50 day SMA171.88171.85171.75
100 day SMA162.22162.08161.95
150 day SMA159.95159.97159.96
200 day SMA160.98160.99161

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top