3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 148.18 and 149.99
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 147.72 |
| Intraday Target 3 | 148.63666666667 |
| Intraday Target 4 | 149.53 |
| Intraday Target 5 | 150.45 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.62 (-0.07%) | 147.89 | 147.74 - 149.55 | 0.8566 times | Thu 13 February 2025 | 148.72 (-0.1%) | 149.11 | 147.53 - 149.72 | 0.7342 times | Wed 12 February 2025 | 148.87 (-0.8%) | 148.70 | 148.16 - 150.07 | 0.7542 times | Tue 11 February 2025 | 150.07 (0.25%) | 149.31 | 148.57 - 150.38 | 0.7846 times | Mon 10 February 2025 | 149.69 (-0.12%) | 150.16 | 148.13 - 150.60 | 1.2665 times | Fri 07 February 2025 | 149.87 (-1.61%) | 152.50 | 149.54 - 152.90 | 1.2039 times | Thu 06 February 2025 | 152.32 (-0.09%) | 152.70 | 151.57 - 153.47 | 0.99 times | Wed 05 February 2025 | 152.45 (0.51%) | 152.46 | 150.74 - 153.62 | 1.0191 times | Tue 04 February 2025 | 151.68 (1.09%) | 149.46 | 149.32 - 152.76 | 1.1155 times | Mon 03 February 2025 | 150.04 (-1.42%) | 149.18 | 148.15 - 151.63 | 1.2754 times | Fri 31 January 2025 | 152.20 (-1.42%) | 154.99 | 152.13 - 155.00 | 1.4936 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 146.54 and 149.61
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.8777 times | Fri 07 February 2025 | 149.87 (-1.53%) | 149.18 | 148.15 - 153.62 | 1.1188 times | Fri 31 January 2025 | 152.20 (1.85%) | 149.00 | 148.91 - 155.00 | 1.528 times | Fri 24 January 2025 | 149.43 (5.96%) | 145.50 | 145.00 - 152.08 | 1.9866 times | Fri 17 January 2025 | 141.03 (0%) | 139.65 | 139.50 - 141.66 | 0.4099 times | Fri 17 January 2025 | 141.03 (4.78%) | 130.73 | 129.54 - 141.66 | 1.6324 times | Mon 13 January 2025 | 134.60 (2.58%) | 130.73 | 129.54 - 134.73 | 0.3013 times | Fri 10 January 2025 | 131.21 (-2.47%) | 132.03 | 130.63 - 134.68 | 0.6686 times | Wed 08 January 2025 | 134.53 (3.59%) | 130.82 | 129.88 - 134.68 | 0.799 times | Fri 03 January 2025 | 129.87 (-0.24%) | 129.12 | 127.92 - 131.62 | 0.6777 times | Fri 27 December 2024 | 130.18 (0.7%) | 128.50 | 127.75 - 131.40 | 0.4272 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 145.03 and 151.12
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 149.92333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.62 (-2.35%) | 149.18 | 147.53 - 153.62 | 0.3448 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3329 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5787 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7448 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.0705 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9649 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0496 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.4112 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0048 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.4978 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.3835 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.01
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 149.19 |
| 12 day DMA | 150.74 |
| 20 day DMA | 149.97 |
| 35 day DMA | 143 |
| 50 day DMA | 138.96 |
| 100 day DMA | 135.71 |
| 150 day DMA | 131.77 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.55 | 149.96 |
| 12 day EMA | 149.42 | 149.57 | 149.73 |
| 20 day EMA | 147.91 | 147.84 | 147.75 |
| 35 day EMA | 144.16 | 143.9 | 143.62 |
| 50 day EMA | 139.25 | 138.87 | 138.47 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.19 | 149.44 | 150.16 |
| 12 day SMA | 150.74 | 150.99 | 151.21 |
| 20 day SMA | 149.97 | 149.6 | 149.12 |
| 35 day SMA | 143 | 142.47 | 141.97 |
| 50 day SMA | 138.96 | 138.64 | 138.33 |
| 100 day SMA | 135.71 | 135.55 | 135.4 |
| 150 day SMA | 131.77 | 131.47 | 131.16 |
| 200 day SMA | 123.96 | 123.71 | 123.45 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
