3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 159.59 and 162.7
| Intraday Target 1 | 158.78 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 161.89 |
| Intraday Target 4 | 163.51 |
| Intraday Target 5 | 165 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 1.1278 times | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.2349 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 1.0933 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.236 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.8191 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.8175 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 1.1296 times | Wed 02 September 2026 | 168.89 (-0.79%) | 171.38 | 168.08 - 171.38 | 0.3986 times | Tue 01 September 2026 | 170.24 (-0.93%) | 171.96 | 169.52 - 172.43 | 1.2553 times | Mon 31 August 2026 | 171.83 (-1.44%) | 173.50 | 171.66 - 173.65 | 0.8879 times | Fri 28 August 2026 | 174.34 (-2.51%) | 179.66 | 173.57 - 179.84 | 0.8781 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 159.59 and 162.7
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 161.89 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 165 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 0.2387 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9276 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9499 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9393 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7682 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.988 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0685 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2726 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7772 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0699 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5445 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 155.07 and 167.23
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 164.90666666667 |
| Monthly Target 4 | 169.54 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 162.02 (-5.71%) | 171.96 | 160.27 - 172.43 | 0.3842 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7874 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0006 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2101 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2415 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0518 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.215 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2155 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0886 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8054 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8573 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 150.68 and 196.24
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 162.08666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 162.02 (1.2%) | 160.10 | 139.34 - 184.90 | 0.7645 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.0871 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4213 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1782 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5651 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.799 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1847 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 160, while middle bands are at 167 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 168.56 |
| 20 day DMA | 173 |
| 35 day DMA | 176.28 |
| 50 day DMA | 171.88 |
| 100 day DMA | 162.22 |
| 150 day DMA | 159.95 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 165.69 | 166.05 |
| 12 day EMA | 168.1 | 169.21 | 169.98 |
| 20 day EMA | 170.53 | 171.43 | 172.11 |
| 35 day EMA | 170.58 | 171.08 | 171.44 |
| 50 day EMA | 170.28 | 170.62 | 170.85 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 165.66 | 166.33 |
| 12 day SMA | 168.56 | 170.06 | 171.26 |
| 20 day SMA | 173 | 174.03 | 174.91 |
| 35 day SMA | 176.28 | 176.58 | 176.71 |
| 50 day SMA | 171.88 | 171.85 | 171.75 |
| 100 day SMA | 162.22 | 162.08 | 161.95 |
| 150 day SMA | 159.95 | 159.97 | 159.96 |
| 200 day SMA | 160.98 | 160.99 | 161 |


