Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 167.59 and 171.44
| Intraday Target 1 | 166.69 |
| Intraday Target 2 | 168.49 |
| Intraday Target 3 | 170.54333333333 |
| Intraday Target 4 | 172.34 |
| Intraday Target 5 | 174.39 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 0.9684 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.4971 times | Thu 05 February 2026 | 165.08 (0.79%) | 163.17 | 161.21 - 165.82 | 0.7248 times | Wed 04 February 2026 | 163.79 (5.21%) | 156.00 | 155.81 - 163.82 | 1.3439 times | Tue 03 February 2026 | 155.68 (1.47%) | 153.00 | 151.23 - 157.08 | 1.0683 times | Mon 02 February 2026 | 153.43 (0.18%) | 153.55 | 150.55 - 153.64 | 1.1126 times | Fri 30 January 2026 | 153.16 (-2.06%) | 155.67 | 152.00 - 156.73 | 0.9775 times | Thu 29 January 2026 | 156.38 (0.29%) | 157.48 | 154.63 - 158.75 | 0.8534 times | Wed 28 January 2026 | 155.93 (-1.34%) | 158.05 | 155.12 - 159.70 | 0.4926 times | Tue 27 January 2026 | 158.05 (-0.92%) | 159.65 | 157.92 - 160.92 | 0.9615 times | Mon 26 January 2026 | 159.52 (-1.94%) | 162.00 | 159.49 - 162.86 | 0.8027 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 167.59 and 171.44
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 168.49 |
| Weekly Target 3 | 170.54333333333 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 0.3685 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.1865 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.5552 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.4459 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.1916 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.0452 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4197 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1715 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4916 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.1242 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.0925 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 160.42 and 182.85
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 164.60333333333 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (11.18%) | 153.55 | 150.55 - 172.98 | 0.5412 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1422 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8815 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8995 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0401 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9555 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0486 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5078 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.9006 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0831 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5788 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 160.42 and 182.93
| Yearly Target 1 | 142.12 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 164.63 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (6.36%) | 160.10 | 150.55 - 173.06 | 0.142 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1904 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5367 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.3231 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7456 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8655 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.1966 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 156 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 160.55 |
| 20 day DMA | 162.27 |
| 35 day DMA | 162.29 |
| 50 day DMA | 163.96 |
| 100 day DMA | 162.61 |
| 150 day DMA | 159.76 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 164.56 | 160.52 |
| 12 day EMA | 163.06 | 161.75 | 159.77 |
| 20 day EMA | 162.53 | 161.72 | 160.57 |
| 35 day EMA | 163.19 | 162.77 | 162.19 |
| 50 day EMA | 164.52 | 164.28 | 163.94 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 162.13 | 158.23 |
| 12 day SMA | 160.55 | 159.75 | 158.35 |
| 20 day SMA | 162.27 | 162.02 | 161.65 |
| 35 day SMA | 162.29 | 162.06 | 161.79 |
| 50 day SMA | 163.96 | 163.99 | 163.93 |
| 100 day SMA | 162.61 | 162.5 | 162.31 |
| 150 day SMA | 159.76 | 159.65 | 159.52 |
| 200 day SMA | 156.01 | 155.81 | 155.6 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
