3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 141.09 and 144.62
| Intraday Target 1 | 140.43 |
| Intraday Target 2 | 141.74 |
| Intraday Target 3 | 143.96333333333 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 147.49 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.0029 times | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 0.8226 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.6549 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 0.8884 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.4407 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.6085 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.625 times | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.2908 times | Mon 16 March 2026 | 149.95 (-0.67%) | 152.59 | 148.13 - 152.75 | 1.4934 times | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 1.1729 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.6626 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 139.6 and 146.11
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 144.95666666667 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 151.47 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 0.9559 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.7985 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2058 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2429 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9078 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8504 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1848 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.0821 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6198 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1521 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0711 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 128.75 and 153.64
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 133.51 |
| Monthly Target 3 | 148.87 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 173.76 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (-13.48%) | 162.27 | 139.34 - 164.23 | 1.102 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2179 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0473 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8083 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8248 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9537 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8761 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9615 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3826 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8258 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9931 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 122.16 and 160.23
| Yearly Target 1 | 115.19 |
| Yearly Target 2 | 129.12 |
| Yearly Target 3 | 153.26333333333 |
| Yearly Target 4 | 167.19 |
| Yearly Target 5 | 191.33 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.04 (-10.66%) | 160.10 | 139.34 - 177.41 | 0.3025 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1625 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.5007 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2921 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.7048 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8453 times | Thu 31 December 2020 | 174.79 (0%) | 163.44 | 156.13 - 179.63 | 0.192 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 147.2 |
| 20 day DMA | 151.45 |
| 35 day DMA | 159 |
| 50 day DMA | 159.2 |
| 100 day DMA | 162.57 |
| 150 day DMA | 160.84 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.9 | 146.85 |
| 12 day EMA | 147.68 | 148.52 | 149.34 |
| 20 day EMA | 150.84 | 151.66 | 152.47 |
| 35 day EMA | 154.45 | 155.12 | 155.77 |
| 50 day EMA | 158.53 | 159.16 | 159.78 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.27 | 145.02 |
| 12 day SMA | 147.2 | 148.22 | 148.85 |
| 20 day SMA | 151.45 | 152.61 | 153.68 |
| 35 day SMA | 159 | 159.63 | 160.19 |
| 50 day SMA | 159.2 | 159.74 | 160.25 |
| 100 day SMA | 162.57 | 162.81 | 163.03 |
| 150 day SMA | 160.84 | 160.91 | 160.97 |
| 200 day SMA | 158.42 | 158.44 | 158.46 |


