ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 157.66 and 160.46

Intraday Target 1155.52
Intraday Target 2157
Intraday Target 3158.32
Intraday Target 4159.8
Intraday Target 5161.12

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 03 March 2026 158.48 (-1.85%) 157.52 156.84 - 159.64 1.2082 times
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 1.1885 times
Fri 27 February 2026 165.32 (-0.51%) 165.25 162.87 - 166.05 1.6009 times
Thu 26 February 2026 166.16 (0.37%) 165.45 164.41 - 168.16 0.557 times
Wed 25 February 2026 165.54 (-0.55%) 167.26 165.00 - 167.63 0.8913 times
Tue 24 February 2026 166.46 (0.07%) 165.51 165.50 - 168.29 0.7363 times
Mon 23 February 2026 166.34 (-0.43%) 166.70 164.31 - 167.44 0.8716 times
Fri 20 February 2026 167.06 (1.22%) 165.00 164.09 - 169.37 0.6838 times
Thu 19 February 2026 165.05 (0.54%) 164.09 163.53 - 165.63 1.0064 times
Wed 18 February 2026 164.17 (-2.06%) 166.84 162.51 - 167.20 1.2561 times
Tue 17 February 2026 167.62 (-2.44%) 170.00 167.25 - 171.50 1.4165 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 153.97 and 161.36

Weekly Target 1152.46
Weekly Target 2155.47
Weekly Target 3159.85
Weekly Target 4162.86
Weekly Target 5167.24

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 03 March 2026 158.48 (-4.14%) 162.27 156.84 - 164.23 0.5195 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 1.0095 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.9457 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.2055 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.2034 times
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 1.8013 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.2812 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.1912 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 0.9817 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.8611 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.3458 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 153.97 and 161.36

Monthly Target 1152.46
Monthly Target 2155.47
Monthly Target 3159.85
Monthly Target 4162.86
Monthly Target 5167.24

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 03 March 2026 158.48 (-4.14%) 162.27 156.84 - 164.23 0.1358 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.3501 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1611 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.896 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.9144 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0572 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9712 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.066 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5327 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.9155 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.101 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 141.09 and 167.95

Yearly Target 1135.29
Yearly Target 2146.88
Yearly Target 3162.14666666667
Yearly Target 4173.74
Yearly Target 5189.01

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 03 March 2026 158.48 (-1.01%) 160.10 150.55 - 177.41 0.2173 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1773 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.5198 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.3085 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.7265 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.856 times
Thu 31 December 2020 174.79 (0%) 163.44 156.13 - 179.63 0.1945 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.39

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 163.39
12 day DMA 165.46
20 day DMA 167.5
35 day DMA 164.45
50 day DMA 163.93
100 day DMA 164.48
150 day DMA 161.15
200 day DMA 158.42

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47164.47165.97
12 day EMA164.61165.72166.5
20 day EMA165.01165.7166.15
35 day EMA165.12165.51165.75
50 day EMA163.89164.11164.22

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39164.99165.96
12 day SMA165.46166.57167.66
20 day SMA167.5167.36166.96
35 day SMA164.45164.72164.82
50 day SMA163.93164164.01
100 day SMA164.48164.48164.45
150 day SMA161.15161.09161.02
200 day SMA158.42158.34158.24

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top