ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong intraday Stock price targets for MainstayMackay are 15.23 and 15.28

Intraday Target 115.19
Intraday Target 215.21
Intraday Target 315.236666666667
Intraday Target 415.26
Intraday Target 515.29

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Mon 20 April 2026 15.24 (-0.26%) 15.22 15.21 - 15.26 0.4278 times
Fri 17 April 2026 15.28 (0.2%) 15.26 15.19 - 15.31 0.5403 times
Thu 16 April 2026 15.25 (0%) 15.32 15.20 - 15.32 0.5369 times
Wed 15 April 2026 15.25 (-0.13%) 15.21 15.16 - 15.32 0.784 times
Tue 14 April 2026 15.27 (0.53%) 15.26 15.16 - 15.40 1.021 times
Mon 13 April 2026 15.19 (0.13%) 15.10 15.09 - 15.24 0.9119 times
Fri 10 April 2026 15.17 (0.2%) 15.20 15.14 - 15.35 0.5096 times
Thu 09 April 2026 15.14 (-0.13%) 15.20 14.94 - 15.32 2.1084 times
Wed 08 April 2026 15.16 (1.2%) 15.04 15.04 - 15.28 1.4761 times
Tue 07 April 2026 14.98 (0.88%) 14.69 14.69 - 14.98 1.684 times
Mon 06 April 2026 14.85 (-0.34%) 14.95 14.73 - 14.95 1.067 times

 Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.23 and 15.28

Weekly Target 115.19
Weekly Target 215.21
Weekly Target 315.236666666667
Weekly Target 415.26
Weekly Target 515.29

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Mon 20 April 2026 15.24 (-0.26%) 15.22 15.21 - 15.26 0.1016 times
Fri 17 April 2026 15.28 (0.73%) 15.10 15.09 - 15.40 0.9008 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.6252 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.6637 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.2027 times
Fri 20 March 2026 14.86 (-2.49%) 15.18 14.80 - 15.22 0.8906 times
Fri 13 March 2026 15.24 (-0.65%) 15.34 15.10 - 15.47 0.7373 times
Fri 06 March 2026 15.34 (-1.67%) 15.58 15.21 - 15.81 1.4755 times
Fri 27 February 2026 15.60 (0.84%) 15.47 15.27 - 15.67 0.7608 times
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.6418 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.085 times

 weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.97 and 15.68

Monthly Target 114.4
Monthly Target 214.82
Monthly Target 315.11
Monthly Target 415.53
Monthly Target 515.82

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Mon 20 April 2026 15.24 (2.63%) 14.92 14.69 - 15.40 0.5576 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.9182 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6056 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0854 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2205 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7718 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9095 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9645 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9823 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9847 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.8051 times

 monthly chart MainstayMackay

Yearly price and charts MainstayMackay

Strong yearly Stock price targets for MainstayMackay MMD are 14.85 and 16.22

Yearly Target 113.8
Yearly Target 214.52
Yearly Target 315.17
Yearly Target 415.89
Yearly Target 516.54

Yearly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Mon 20 April 2026 15.24 (2.49%) 14.92 14.45 - 15.82 0.3246 times
Wed 31 December 2025 14.87 (-0.4%) 15.00 14.00 - 15.86 1.352 times
Tue 31 December 2024 14.93 (-8.12%) 16.24 14.53 - 17.00 1.4902 times
Fri 29 December 2023 16.25 (1.18%) 16.25 14.30 - 18.10 1.3614 times
Fri 30 December 2022 16.06 (-26.26%) 21.82 15.15 - 21.82 1.597 times
Fri 31 December 2021 21.78 (0%) 21.70 20.50 - 24.50 0.7332 times
Thu 31 December 2020 21.78 (0%) 21.12 20.44 - 21.96 0.1417 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MainstayMackay

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MainstayMackay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MainstayMackay in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MainstayMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.

MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.14
20 day DMA 14.98
35 day DMA 15.12
50 day DMA 15.26
100 day DMA 15.17
150 day DMA 15.15
200 day DMA 15.04

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2415.22
12 day EMA15.1615.1415.11
20 day EMA15.1415.1315.11
35 day EMA15.1815.1815.17
50 day EMA15.2915.2915.29

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2515.23
12 day SMA15.1415.1115.08
20 day SMA14.9814.9614.95
35 day SMA15.1215.1315.14
50 day SMA15.2615.2715.27
100 day SMA15.1715.1615.16
150 day SMA15.1515.1515.16
200 day SMA15.0415.0415.04

Videos related to: MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top