MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMD
- MMD Experts view
- Tomorrow's Movement MMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainstayMackay
Strong intraday Stock price targets for MainstayMackay are 15.01 and 15.23
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.39 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.18 (-0.33%) | 15.22 | 15.06 - 15.28 | 0.5145 times | Tue 12 May 2026 | 15.23 (-0.46%) | 15.23 | 15.19 - 15.28 | 0.4082 times | Mon 11 May 2026 | 15.30 (0.07%) | 15.33 | 15.25 - 15.34 | 0.7194 times | Fri 08 May 2026 | 15.29 (-0.07%) | 15.32 | 15.24 - 15.40 | 0.7085 times | Thu 07 May 2026 | 15.30 (0.59%) | 15.25 | 15.19 - 15.31 | 1.0447 times | Wed 06 May 2026 | 15.21 (1.33%) | 15.09 | 14.92 - 15.21 | 1.5546 times | Tue 05 May 2026 | 15.01 (1.28%) | 14.86 | 14.86 - 15.01 | 1.04 times | Mon 04 May 2026 | 14.82 (-0.8%) | 14.94 | 14.81 - 14.98 | 1.4967 times | Fri 01 May 2026 | 14.94 (-0.2%) | 14.92 | 14.85 - 15.09 | 1.4076 times | Thu 30 April 2026 | 14.97 (0.6%) | 14.94 | 14.89 - 14.99 | 1.1057 times | Wed 29 April 2026 | 14.88 (-0.27%) | 14.91 | 14.82 - 14.98 | 1.1855 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 14.98 and 15.26
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.18 (-0.72%) | 15.33 | 15.06 - 15.34 | 0.3695 times | Fri 08 May 2026 | 15.29 (2.34%) | 14.94 | 14.81 - 15.40 | 1.3152 times | Fri 01 May 2026 | 14.94 (-0.4%) | 15.01 | 14.82 - 15.13 | 1.2036 times | Fri 24 April 2026 | 15.00 (-1.83%) | 15.22 | 15.00 - 15.33 | 1.0065 times | Fri 17 April 2026 | 15.28 (0.73%) | 15.10 | 15.09 - 15.40 | 0.7834 times | Fri 10 April 2026 | 15.17 (1.81%) | 14.95 | 14.69 - 15.35 | 1.4134 times | Thu 02 April 2026 | 14.90 (2.26%) | 14.59 | 14.45 - 14.96 | 1.4468 times | Fri 27 March 2026 | 14.57 (-1.95%) | 14.97 | 14.50 - 15.20 | 1.0459 times | Fri 20 March 2026 | 14.86 (-2.49%) | 15.18 | 14.80 - 15.22 | 0.7745 times | Fri 13 March 2026 | 15.24 (-0.65%) | 15.34 | 15.10 - 15.47 | 0.6412 times | Fri 06 March 2026 | 15.34 (-1.67%) | 15.58 | 15.21 - 15.81 | 1.2831 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 15 and 15.59
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.18 (1.4%) | 14.92 | 14.81 - 15.40 | 0.4147 times | Thu 30 April 2026 | 14.97 (0.81%) | 14.92 | 14.69 - 15.40 | 0.9594 times | Tue 31 March 2026 | 14.85 (-4.81%) | 15.58 | 14.45 - 15.81 | 0.9639 times | Fri 27 February 2026 | 15.60 (0%) | 15.60 | 15.19 - 15.82 | 0.6205 times | Fri 30 January 2026 | 15.60 (4.91%) | 14.92 | 14.85 - 15.60 | 1.1394 times | Wed 31 December 2025 | 14.87 (-0.47%) | 14.91 | 14.76 - 14.98 | 2.1726 times | Fri 28 November 2025 | 14.94 (-1.39%) | 15.12 | 14.81 - 15.20 | 0.8102 times | Fri 31 October 2025 | 15.15 (0.13%) | 15.18 | 14.91 - 15.24 | 0.9143 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 1.0125 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 0.9923 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 1.0338 times |
Yearly price and charts MainstayMackay
Strong yearly Stock price targets for MainstayMackay MMD are 14.82 and 16.19
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.18 (2.08%) | 14.92 | 14.45 - 15.82 | 0.4062 times | Wed 31 December 2025 | 14.87 (-0.4%) | 15.00 | 14.00 - 15.86 | 1.3307 times | Tue 31 December 2024 | 14.93 (-8.12%) | 16.24 | 14.53 - 17.00 | 1.4938 times | Fri 29 December 2023 | 16.25 (1.18%) | 16.25 | 14.30 - 18.10 | 1.3347 times | Fri 30 December 2022 | 16.06 (-26.26%) | 21.82 | 15.15 - 21.82 | 1.5592 times | Fri 31 December 2021 | 21.78 (0%) | 21.70 | 20.50 - 24.50 | 0.7316 times | Thu 31 December 2020 | 21.78 (0%) | 21.12 | 20.44 - 21.96 | 0.1438 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainstayMackay in short term and the buy signal is strong.
MainstayMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainstayMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and MainstayMackay MMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.22 | 15.22 |
| 12 day EMA | 15.15 | 15.15 | 15.13 |
| 20 day EMA | 15.13 | 15.12 | 15.11 |
| 35 day EMA | 15.13 | 15.13 | 15.12 |
| 50 day EMA | 15.15 | 15.15 | 15.15 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.27 | 15.22 |
| 12 day SMA | 15.09 | 15.07 | 15.05 |
| 20 day SMA | 15.11 | 15.11 | 15.12 |
| 35 day SMA | 15.04 | 15.03 | 15.02 |
| 50 day SMA | 15.09 | 15.1 | 15.11 |
| 100 day SMA | 15.19 | 15.19 | 15.18 |
| 150 day SMA | 15.14 | 15.14 | 15.14 |
| 200 day SMA | 15.07 | 15.07 | 15.06 |


