ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMD Historical charts - MainStay MacKay DefinedTerm Municipal Opportunitie

Historical charts for Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.97
  • 12Day Average: 15
  • 20Day Average: 14.99
  • 50Day Average: 15.14
  • 100Day Average: 15.17
  • 150Day Average: 15.21

MMD Indicators & signals

Indicator MACD (12,26,9)

14.98, 15.02, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 14.94 14.91 to 15.00 -0.4% 0.97 times
31 Mon Aug 2026 15.00 14.97 to 15.04 0.47% 0.85 times
28 Fri Aug 2026 14.93 14.86 to 15.01 -0.27% 0.58 times
27 Thu Aug 2026 14.97 14.95 to 15.00 -0.4% 0.7 times
26 Wed Aug 2026 15.03 14.99 to 15.04 0.2% 0.27 times
25 Tue Aug 2026 15.00 14.94 to 15.04 0.33% 0.96 times
24 Mon Aug 2026 14.95 14.91 to 15.06 -0.33% 0.41 times
21 Fri Aug 2026 15.00 14.96 to 15.17 -0.2% 0.61 times
20 Thu Aug 2026 15.03 14.95 to 15.26 -0.73% 1.34 times
19 Wed Aug 2026 15.14 15.06 to 15.18 0.93% 1.93 times
18 Tue Aug 2026 15.00 14.94 to 15.28 0.07% 2.36 times
17 Mon Aug 2026 14.99 14.96 to 15.07 -0.27% 0.88 times

Technical analysis forecast for MMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMD MMD at this time. Stock is falling and might fall more.

It appears as if MMD MMD gave a large move recently.

Stock of MMD (MMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15. However, stock will show a bearish move below 14.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

 

Back to top