ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMD Historical charts - MainStay MacKay DefinedTerm Municipal Opportunitie

Historical charts for Stock MMD - Share MainStay MacKay DefinedTerm Municipal Opportunitie trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.15
  • 12Day Average: 14.43
  • 20Day Average: 14.64
  • 50Day Average: 14.89
  • 100Day Average: 15.08
  • 150Day Average: 15.11

MMD Indicators & signals

Indicator MACD (12,26,9)

14.39, 14.61, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 14.11 14.06 to 14.16 0.21% 1.89 times
18 Fri Sep 2026 14.08 14.05 to 14.30 -1.12% 1.41 times
17 Thu Sep 2026 14.24 14.12 to 14.29 0.64% 1.26 times
16 Wed Sep 2026 14.15 14.10 to 14.21 -0.07% 1.54 times
15 Tue Sep 2026 14.16 14.11 to 14.38 -1.73% 1.42 times
14 Mon Sep 2026 14.41 14.38 to 14.53 -0.76% 0.5 times
11 Fri Sep 2026 14.52 14.43 to 14.59 0.28% 0.85 times
10 Thu Sep 2026 14.48 14.47 to 14.61 -0.89% 0.8 times
09 Wed Sep 2026 14.61 14.61 to 14.78 -0.81% 1.01 times
08 Tue Sep 2026 14.73 14.68 to 14.84 -0.47% 0.85 times
04 Fri Sep 2026 14.80 14.77 to 14.87 -0.4% 0.37 times
03 Thu Sep 2026 14.86 14.70 to 14.98 0.54% 1.7 times

Technical analysis forecast for MMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMD MMD at this time. Stock is falling and might fall more.

It appears as if MMD MMD gave a large move recently.

Stock of MMD (MMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMD stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in MMD, then use 14.2 as stoploss and 14.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MMD Historical charts - Share MainStay MacKay DefinedTerm Municipal Opportunitie

 

Back to top