MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 506.52 and 515.72
| Intraday Target 1 | 499.23 |
| Intraday Target 2 | 504.6 |
| Intraday Target 3 | 508.43333333333 |
| Intraday Target 4 | 513.8 |
| Intraday Target 5 | 517.63 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.8942 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 1.0432 times | Wed 09 September 2026 | 502.99 (-1.76%) | 510.93 | 502.36 - 514.13 | 1.1596 times | Tue 08 September 2026 | 511.98 (-0.54%) | 519.93 | 507.56 - 519.93 | 1.0825 times | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 0.8701 times | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.8093 times | Wed 02 September 2026 | 517.07 (2.41%) | 507.65 | 505.29 - 520.76 | 1.4135 times | Tue 01 September 2026 | 504.92 (-2.66%) | 512.11 | 502.56 - 512.39 | 1.1343 times | Mon 31 August 2026 | 518.70 (-2.33%) | 525.70 | 517.65 - 528.46 | 0.8907 times | Fri 28 August 2026 | 531.05 (0.47%) | 532.17 | 525.68 - 536.27 | 0.7027 times | Thu 27 August 2026 | 528.59 (-0.67%) | 525.99 | 525.53 - 532.18 | 0.6472 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 486.64 and 514.95
| Weekly Target 1 | 478.86 |
| Weekly Target 2 | 494.41 |
| Weekly Target 3 | 507.17 |
| Weekly Target 4 | 522.72 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.1341 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.3887 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.9105 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.1749 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6251 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0123 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3451 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9243 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6725 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8125 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.3848 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 484.11 and 517.47
| Monthly Target 1 | 475.49 |
| Monthly Target 2 | 492.73 |
| Monthly Target 3 | 508.85333333333 |
| Monthly Target 4 | 526.09 |
| Monthly Target 5 | 542.21 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 509.96 (-1.68%) | 512.11 | 491.62 - 524.98 | 0.6476 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.1255 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2111 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2539 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0848 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8817 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1195 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0974 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7741 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8045 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7368 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 391.12 and 610.47
| Yearly Target 1 | 351.5 |
| Yearly Target 2 | 430.73 |
| Yearly Target 3 | 570.85 |
| Yearly Target 4 | 650.08 |
| Yearly Target 5 | 790.2 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 509.96 (-18.1%) | 619.25 | 491.62 - 710.97 | 1.0355 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1485 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.1886 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.0069 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.1732 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.0819 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3654 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 510 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.62 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 508.43 |
| 12 day DMA | 515.3 |
| 20 day DMA | 522.68 |
| 35 day DMA | 535.27 |
| 50 day DMA | 546.05 |
| 100 day DMA | 566.38 |
| 150 day DMA | 587.2 |
| 200 day DMA | 599.21 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.51 | 507.78 | 510.44 |
| 12 day EMA | 514.72 | 515.59 | 517.98 |
| 20 day EMA | 521.89 | 523.14 | 525.32 |
| 35 day EMA | 534.2 | 535.63 | 537.58 |
| 50 day EMA | 546.41 | 547.9 | 549.75 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.43 | 508.23 | 511.15 |
| 12 day SMA | 515.3 | 517.12 | 519.67 |
| 20 day SMA | 522.68 | 524.42 | 526.49 |
| 35 day SMA | 535.27 | 536.32 | 537.7 |
| 50 day SMA | 546.05 | 547.44 | 548.92 |
| 100 day SMA | 566.38 | 567.55 | 568.75 |
| 150 day SMA | 587.2 | 588.27 | 589.34 |
| 200 day SMA | 599.21 | 599.64 | 600.1 |


