MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 530.4 and 542.5
| Intraday Target 1 | 520.82 |
| Intraday Target 2 | 527.87 |
| Intraday Target 3 | 532.92 |
| Intraday Target 4 | 539.97 |
| Intraday Target 5 | 545.02 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 534.92 (1.84%) | 529.57 | 525.87 - 537.97 | 1.0462 times | Thu 20 August 2026 | 525.27 (-1.92%) | 527.11 | 523.82 - 534.56 | 0.9238 times | Wed 19 August 2026 | 535.53 (2.43%) | 525.05 | 525.02 - 539.65 | 1.476 times | Tue 18 August 2026 | 522.81 (-2.94%) | 538.00 | 522.19 - 540.43 | 1.7784 times | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.3028 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.6485 times | Thu 13 August 2026 | 544.76 (0.16%) | 547.01 | 541.43 - 551.65 | 0.7536 times | Wed 12 August 2026 | 543.90 (-1.76%) | 554.64 | 541.20 - 554.64 | 0.8491 times | Tue 11 August 2026 | 553.67 (0.75%) | 549.05 | 546.93 - 559.03 | 0.6168 times | Mon 10 August 2026 | 549.54 (0.18%) | 546.95 | 544.33 - 549.82 | 0.6047 times | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.8596 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 515.57 and 541.54
| Weekly Target 1 | 509.12 |
| Weekly Target 2 | 522.02 |
| Weekly Target 3 | 535.09 |
| Weekly Target 4 | 547.99 |
| Weekly Target 5 | 561.06 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.1998 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6384 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0338 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3737 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9439 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6868 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8297 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4142 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.886 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 0.9937 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8413 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 528.56 and 568.25
| Monthly Target 1 | 499.97 |
| Monthly Target 2 | 517.45 |
| Monthly Target 3 | 539.66333333333 |
| Monthly Target 4 | 557.14 |
| Monthly Target 5 | 579.35 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 534.92 (1.86%) | 530.01 | 522.19 - 561.88 | 0.8179 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2406 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2844 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1112 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9032 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1468 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1241 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.793 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8241 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7547 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6114 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 434.17 and 622.95
| Yearly Target 1 | 400.58 |
| Yearly Target 2 | 467.75 |
| Yearly Target 3 | 589.36 |
| Yearly Target 4 | 656.53 |
| Yearly Target 5 | 778.14 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 534.92 (-14.09%) | 619.25 | 522.19 - 710.97 | 0.9405 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1668 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.2076 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.0229 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.1919 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.0992 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3712 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 16 points
Upper Bollinger band is at 578 and lower is at 516, while middle bands are at 531 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.84 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 531.44 |
| 12 day DMA | 540.32 |
| 20 day DMA | 546.31 |
| 35 day DMA | 555.85 |
| 50 day DMA | 568.05 |
| 100 day DMA | 579.89 |
| 150 day DMA | 599.61 |
| 200 day DMA | 605.52 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.53 | 532.84 | 536.63 |
| 12 day EMA | 539.2 | 539.98 | 542.65 |
| 20 day EMA | 544.8 | 545.84 | 548 |
| 35 day EMA | 554.99 | 556.17 | 557.99 |
| 50 day EMA | 564.34 | 565.54 | 567.18 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.44 | 534.04 | 537.94 |
| 12 day SMA | 540.32 | 541.86 | 544.4 |
| 20 day SMA | 546.31 | 547.55 | 548.63 |
| 35 day SMA | 555.85 | 557.69 | 559.23 |
| 50 day SMA | 568.05 | 568.41 | 569.35 |
| 100 day SMA | 579.89 | 580.27 | 580.73 |
| 150 day SMA | 599.61 | 600.3 | 601.23 |
| 200 day SMA | 605.52 | 605.93 | 606.39 |


