MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 573.22 and 590.86
| Intraday Target 1 | 560.47 |
| Intraday Target 2 | 568.32 |
| Intraday Target 3 | 578.10666666667 |
| Intraday Target 4 | 585.96 |
| Intraday Target 5 | 595.75 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 576.18 (-0.24%) | 570.25 | 570.25 - 587.89 | 0.86 times | Mon 23 March 2026 | 577.59 (2.92%) | 570.65 | 568.51 - 587.91 | 1.1708 times | Fri 20 March 2026 | 561.20 (-1.03%) | 567.46 | 559.79 - 569.87 | 0.6222 times | Thu 19 March 2026 | 567.03 (-2.66%) | 559.16 | 554.72 - 568.50 | 0.5989 times | Tue 17 March 2026 | 582.50 (-0.48%) | 590.07 | 580.73 - 597.06 | 0.8945 times | Mon 16 March 2026 | 585.31 (0.27%) | 592.22 | 581.75 - 596.14 | 0.9069 times | Fri 13 March 2026 | 583.75 (-0.62%) | 591.19 | 580.51 - 595.00 | 1.1481 times | Thu 12 March 2026 | 587.37 (-1.71%) | 588.97 | 578.34 - 601.57 | 1.7712 times | Wed 11 March 2026 | 597.59 (-1.64%) | 604.53 | 593.78 - 607.40 | 1.1021 times | Tue 10 March 2026 | 607.54 (-0.81%) | 611.82 | 604.60 - 616.05 | 0.9253 times | Mon 09 March 2026 | 612.52 (0.41%) | 604.07 | 589.64 - 613.23 | 1.2012 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 572.35 and 591.75
| Weekly Target 1 | 558.13 |
| Weekly Target 2 | 567.16 |
| Weekly Target 3 | 577.53333333333 |
| Weekly Target 4 | 586.56 |
| Weekly Target 5 | 596.93 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 576.18 (2.67%) | 570.65 | 568.51 - 587.91 | 0.494 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7352 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4955 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3697 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2437 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.1101 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2518 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.659 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9448 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.6962 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.6878 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 506.46 and 624.45
| Monthly Target 1 | 483.21 |
| Monthly Target 2 | 529.7 |
| Monthly Target 3 | 601.20333333333 |
| Monthly Target 4 | 647.69 |
| Monthly Target 5 | 719.19 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 576.18 (-14.84%) | 666.25 | 554.72 - 672.71 | 1.1137 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.417 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9513 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0226 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9054 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7756 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9083 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0788 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9091 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9183 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1022 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 487.33 and 643.58
| Yearly Target 1 | 457.71 |
| Yearly Target 2 | 516.94 |
| Yearly Target 3 | 613.95666666667 |
| Yearly Target 4 | 673.19 |
| Yearly Target 5 | 770.21 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 576.18 (-7.46%) | 619.25 | 554.72 - 710.97 | 0.3471 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.2741 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3182 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1398 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.3247 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.1984 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3975 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 43 points
Upper Bollinger band is at 705 and lower is at 535, while middle bands are at 577 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.37 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 572.9 |
| 12 day DMA | 587.38 |
| 20 day DMA | 619.47 |
| 35 day DMA | 644.03 |
| 50 day DMA | 645.7 |
| 100 day DMA | 633.48 |
| 150 day DMA | 628.72 |
| 200 day DMA | 612.89 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.13 | 576.1 | 575.35 |
| 12 day EMA | 591.72 | 594.55 | 597.63 |
| 20 day EMA | 608.11 | 611.47 | 615.04 |
| 35 day EMA | 623.72 | 626.52 | 629.4 |
| 50 day EMA | 638.31 | 640.84 | 643.42 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.9 | 574.73 | 575.96 |
| 12 day SMA | 587.38 | 592.11 | 599.03 |
| 20 day SMA | 619.47 | 624.84 | 630.26 |
| 35 day SMA | 644.03 | 646.26 | 648.39 |
| 50 day SMA | 645.7 | 647.51 | 648.72 |
| 100 day SMA | 633.48 | 633.88 | 634.28 |
| 150 day SMA | 628.72 | 628.96 | 629.25 |
| 200 day SMA | 612.89 | 612.75 | 612.6 |


