ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 530.4 and 542.5

Intraday Target 1520.82
Intraday Target 2527.87
Intraday Target 3532.92
Intraday Target 4539.97
Intraday Target 5545.02

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 21 August 2026 534.92 (1.84%) 529.57 525.87 - 537.97 1.0462 times
Thu 20 August 2026 525.27 (-1.92%) 527.11 523.82 - 534.56 0.9238 times
Wed 19 August 2026 535.53 (2.43%) 525.05 525.02 - 539.65 1.476 times
Tue 18 August 2026 522.81 (-2.94%) 538.00 522.19 - 540.43 1.7784 times
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 1.3028 times
Fri 14 August 2026 547.93 (0.58%) 550.25 543.34 - 551.22 0.6485 times
Thu 13 August 2026 544.76 (0.16%) 547.01 541.43 - 551.65 0.7536 times
Wed 12 August 2026 543.90 (-1.76%) 554.64 541.20 - 554.64 0.8491 times
Tue 11 August 2026 553.67 (0.75%) 549.05 546.93 - 559.03 0.6168 times
Mon 10 August 2026 549.54 (0.18%) 546.95 544.33 - 549.82 0.6047 times
Fri 07 August 2026 548.57 (1.91%) 543.88 535.86 - 554.79 0.8596 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 515.57 and 541.54

Weekly Target 1509.12
Weekly Target 2522.02
Weekly Target 3535.09
Weekly Target 4547.99
Weekly Target 5561.06

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.1998 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6384 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.0338 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3737 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.9439 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6868 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8297 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4142 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.886 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 0.9937 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8413 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 528.56 and 568.25

Monthly Target 1499.97
Monthly Target 2517.45
Monthly Target 3539.66333333333
Monthly Target 4557.14
Monthly Target 5579.35

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 21 August 2026 534.92 (1.86%) 530.01 522.19 - 561.88 0.8179 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2406 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.2844 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1112 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9032 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1468 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1241 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.793 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8241 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7547 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6114 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 434.17 and 622.95

Yearly Target 1400.58
Yearly Target 2467.75
Yearly Target 3589.36
Yearly Target 4656.53
Yearly Target 5778.14

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 21 August 2026 534.92 (-14.09%) 619.25 522.19 - 710.97 0.9405 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1668 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.2076 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.0229 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.1919 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.0992 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3712 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 16 points

Upper Bollinger band is at 578 and lower is at 516, while middle bands are at 531 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.84 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 531.44
12 day DMA 540.32
20 day DMA 546.31
35 day DMA 555.85
50 day DMA 568.05
100 day DMA 579.89
150 day DMA 599.61
200 day DMA 605.52

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA533.53532.84536.63
12 day EMA539.2539.98542.65
20 day EMA544.8545.84548
35 day EMA554.99556.17557.99
50 day EMA564.34565.54567.18

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA531.44534.04537.94
12 day SMA540.32541.86544.4
20 day SMA546.31547.55548.63
35 day SMA555.85557.69559.23
50 day SMA568.05568.41569.35
100 day SMA579.89580.27580.73
150 day SMA599.61600.3601.23
200 day SMA605.52605.93606.39

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top