MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 476.84 and 493.1

Intraday Target 1463.42
Intraday Target 2473.99
Intraday Target 3479.68
Intraday Target 4490.25
Intraday Target 5495.94

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 01 April 2025 484.56 (1.34%) 474.73 469.11 - 485.37 0.8792 times
Mon 31 March 2025 478.13 (0.03%) 474.19 468.84 - 480.67 1.0334 times
Fri 28 March 2025 478.00 (-1.01%) 482.53 473.10 - 483.62 1.0032 times
Wed 26 March 2025 482.87 (-1.59%) 488.41 482.05 - 492.82 0.5216 times
Mon 24 March 2025 490.69 (2.86%) 483.71 479.87 - 492.52 0.8163 times
Fri 21 March 2025 477.03 (-1.4%) 480.10 472.31 - 481.82 1.5596 times
Thu 20 March 2025 483.78 (-1.31%) 485.67 483.53 - 493.77 0.8452 times
Wed 19 March 2025 490.20 (0.41%) 485.93 481.55 - 493.88 0.962 times
Tue 18 March 2025 488.19 (-0.11%) 486.45 483.67 - 492.56 1.0954 times
Mon 17 March 2025 488.73 (2.36%) 475.10 475.10 - 491.64 1.2841 times
Fri 14 March 2025 477.45 (2.66%) 470.11 465.00 - 478.83 1.431 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 476.7 and 493.23

Weekly Target 1463.06
Weekly Target 2473.81
Weekly Target 3479.59
Weekly Target 4490.34
Weekly Target 5496.12

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 01 April 2025 484.56 (1.37%) 474.19 468.84 - 485.37 0.3983 times
Fri 28 March 2025 478.00 (0.2%) 483.71 473.10 - 492.82 0.4875 times
Fri 21 March 2025 477.03 (-0.09%) 475.10 472.31 - 493.88 1.1967 times
Fri 14 March 2025 477.45 (3.71%) 455.59 454.78 - 478.83 1.6895 times
Fri 07 March 2025 460.39 (-4.71%) 486.45 448.50 - 490.00 1.6928 times
Fri 28 February 2025 483.14 (-1.37%) 489.86 475.10 - 498.31 1.3315 times
Fri 21 February 2025 489.84 (-5.97%) 527.33 487.60 - 530.48 0.645 times
Wed 19 February 2025 520.95 (-1.22%) 532.70 517.00 - 539.75 0.3864 times
Fri 14 February 2025 527.38 (-2.08%) 542.09 482.72 - 542.09 1.4198 times
Fri 07 February 2025 538.60 (-1.01%) 536.03 527.78 - 548.19 0.7525 times
Fri 31 January 2025 544.12 (-0.81%) 544.33 539.21 - 556.83 0.6449 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 476.84 and 493.1

Monthly Target 1463.42
Monthly Target 2473.99
Monthly Target 3479.68
Monthly Target 4490.25
Monthly Target 5495.94

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 01 April 2025 484.56 (1.34%) 474.73 469.11 - 485.37 0.052 times
Mon 31 March 2025 478.13 (-1.04%) 486.45 448.50 - 493.88 1.4987 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2869 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.8981 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.6994 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.99 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.0262 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0464 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.2381 times
Wed 31 July 2024 593.35 (9.51%) 544.61 525.69 - 603.32 1.2642 times
Fri 28 June 2024 541.80 (-5.29%) 571.34 527.24 - 575.56 1.0237 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 410.72 and 522.34

Yearly Target 1386.11
Yearly Target 2435.33
Yearly Target 3497.72666666667
Yearly Target 4546.95
Yearly Target 5609.35

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 01 April 2025 484.56 (-6.18%) 519.74 448.50 - 560.12 0.4254 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.3855 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.1759 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.3667 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.2364 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.4101 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 481.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 10 points

Upper Bollinger band is at 496 and lower is at 458, while middle bands are at 467 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.88 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 482.85
12 day DMA 482.06
20 day DMA 476.38
35 day DMA 490.66
50 day DMA 506.62
100 day DMA 532.41
150 day DMA 534.66
200 day DMA 538.23

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA481.99480.7481.98
12 day EMA481.51480.96481.48
20 day EMA483.68483.59484.17
35 day EMA493.75494.29495.24
50 day EMA505.92506.79507.96

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA482.85481.34482.47
12 day SMA482.06480.4479.26
20 day SMA476.38476.31476.52
35 day SMA490.66492.2494.12
50 day SMA506.62507.78508.84
100 day SMA532.41533.61534.67
150 day SMA534.66535.05535.46
200 day SMA538.23538.65539.04

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23289.10 at (11:15 02 Wed April)

0.53% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51234.15 at (11:15 02 Wed April)

0.8% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24712.30 at (11:15 02 Wed April)

0.75% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Tata Consumer Product Ltd 4.77% at 1066.600 Kalyan Jewellers Ind Ltd 4.2% at 479.550 Godrej Properties Limited 3.94% at 2122.200 Prestige Estates Projects Limited 3.61% at 1182.550 Pnb Housing Fin Ltd. 3.25% at 901.300 View full list of current gainers

Back to top