MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 476.84 and 493.1
Intraday Target 1 | 463.42 |
Intraday Target 2 | 473.99 |
Intraday Target 3 | 479.68 |
Intraday Target 4 | 490.25 |
Intraday Target 5 | 495.94 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 484.56 (1.34%) | 474.73 | 469.11 - 485.37 | 0.8792 times |
Mon 31 March 2025 | 478.13 (0.03%) | 474.19 | 468.84 - 480.67 | 1.0334 times |
Fri 28 March 2025 | 478.00 (-1.01%) | 482.53 | 473.10 - 483.62 | 1.0032 times |
Wed 26 March 2025 | 482.87 (-1.59%) | 488.41 | 482.05 - 492.82 | 0.5216 times |
Mon 24 March 2025 | 490.69 (2.86%) | 483.71 | 479.87 - 492.52 | 0.8163 times |
Fri 21 March 2025 | 477.03 (-1.4%) | 480.10 | 472.31 - 481.82 | 1.5596 times |
Thu 20 March 2025 | 483.78 (-1.31%) | 485.67 | 483.53 - 493.77 | 0.8452 times |
Wed 19 March 2025 | 490.20 (0.41%) | 485.93 | 481.55 - 493.88 | 0.962 times |
Tue 18 March 2025 | 488.19 (-0.11%) | 486.45 | 483.67 - 492.56 | 1.0954 times |
Mon 17 March 2025 | 488.73 (2.36%) | 475.10 | 475.10 - 491.64 | 1.2841 times |
Fri 14 March 2025 | 477.45 (2.66%) | 470.11 | 465.00 - 478.83 | 1.431 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 476.7 and 493.23
Weekly Target 1 | 463.06 |
Weekly Target 2 | 473.81 |
Weekly Target 3 | 479.59 |
Weekly Target 4 | 490.34 |
Weekly Target 5 | 496.12 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 484.56 (1.37%) | 474.19 | 468.84 - 485.37 | 0.3983 times |
Fri 28 March 2025 | 478.00 (0.2%) | 483.71 | 473.10 - 492.82 | 0.4875 times |
Fri 21 March 2025 | 477.03 (-0.09%) | 475.10 | 472.31 - 493.88 | 1.1967 times |
Fri 14 March 2025 | 477.45 (3.71%) | 455.59 | 454.78 - 478.83 | 1.6895 times |
Fri 07 March 2025 | 460.39 (-4.71%) | 486.45 | 448.50 - 490.00 | 1.6928 times |
Fri 28 February 2025 | 483.14 (-1.37%) | 489.86 | 475.10 - 498.31 | 1.3315 times |
Fri 21 February 2025 | 489.84 (-5.97%) | 527.33 | 487.60 - 530.48 | 0.645 times |
Wed 19 February 2025 | 520.95 (-1.22%) | 532.70 | 517.00 - 539.75 | 0.3864 times |
Fri 14 February 2025 | 527.38 (-2.08%) | 542.09 | 482.72 - 542.09 | 1.4198 times |
Fri 07 February 2025 | 538.60 (-1.01%) | 536.03 | 527.78 - 548.19 | 0.7525 times |
Fri 31 January 2025 | 544.12 (-0.81%) | 544.33 | 539.21 - 556.83 | 0.6449 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 476.84 and 493.1
Monthly Target 1 | 463.42 |
Monthly Target 2 | 473.99 |
Monthly Target 3 | 479.68 |
Monthly Target 4 | 490.25 |
Monthly Target 5 | 495.94 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 484.56 (1.34%) | 474.73 | 469.11 - 485.37 | 0.052 times |
Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.4987 times |
Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2869 times |
Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8981 times |
Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6994 times |
Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.99 times |
Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.0262 times |
Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0464 times |
Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.2381 times |
Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.2642 times |
Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0237 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 410.72 and 522.34
Yearly Target 1 | 386.11 |
Yearly Target 2 | 435.33 |
Yearly Target 3 | 497.72666666667 |
Yearly Target 4 | 546.95 |
Yearly Target 5 | 609.35 |
Yearly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 484.56 (-6.18%) | 519.74 | 448.50 - 560.12 | 0.4254 times |
Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3855 times |
Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1759 times |
Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.3667 times |
Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.2364 times |
Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.4101 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 10 points
Upper Bollinger band is at 496 and lower is at 458, while middle bands are at 467 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.88 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 482.85 |
12 day DMA | 482.06 |
20 day DMA | 476.38 |
35 day DMA | 490.66 |
50 day DMA | 506.62 |
100 day DMA | 532.41 |
150 day DMA | 534.66 |
200 day DMA | 538.23 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.99 | 480.7 | 481.98 |
12 day EMA | 481.51 | 480.96 | 481.48 |
20 day EMA | 483.68 | 483.59 | 484.17 |
35 day EMA | 493.75 | 494.29 | 495.24 |
50 day EMA | 505.92 | 506.79 | 507.96 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.85 | 481.34 | 482.47 |
12 day SMA | 482.06 | 480.4 | 479.26 |
20 day SMA | 476.38 | 476.31 | 476.52 |
35 day SMA | 490.66 | 492.2 | 494.12 |
50 day SMA | 506.62 | 507.78 | 508.84 |
100 day SMA | 532.41 | 533.61 | 534.67 |
150 day SMA | 534.66 | 535.05 | 535.46 |
200 day SMA | 538.23 | 538.65 | 539.04 |