MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 595.6 and 609.85
| Intraday Target 1 | 584.99 |
| Intraday Target 2 | 591.96 |
| Intraday Target 3 | 599.24333333333 |
| Intraday Target 4 | 606.21 |
| Intraday Target 5 | 613.49 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.92 (1.74%) | 593.57 | 592.28 - 606.53 | 0.8732 times | Tue 31 March 2026 | 588.68 (2.63%) | 581.60 | 572.79 - 595.56 | 1.0227 times | Mon 30 March 2026 | 573.57 (0.46%) | 581.38 | 571.69 - 582.83 | 0.883 times | Fri 27 March 2026 | 570.94 (-1.58%) | 580.36 | 569.80 - 581.34 | 1.0209 times | Thu 26 March 2026 | 580.11 (-1.58%) | 583.47 | 579.77 - 592.48 | 0.9704 times | Wed 25 March 2026 | 589.42 (2.3%) | 585.36 | 571.35 - 590.07 | 1.1149 times | Tue 24 March 2026 | 576.18 (-0.24%) | 570.25 | 570.25 - 587.89 | 1.0883 times | Mon 23 March 2026 | 577.59 (2.92%) | 570.65 | 568.51 - 587.91 | 1.4815 times | Fri 20 March 2026 | 561.20 (-1.03%) | 567.46 | 559.79 - 569.87 | 0.7873 times | Thu 19 March 2026 | 567.03 (-2.66%) | 559.16 | 554.72 - 568.50 | 0.7579 times | Tue 17 March 2026 | 582.50 (-0.48%) | 590.07 | 580.73 - 597.06 | 1.1319 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 585.31 and 620.15
| Weekly Target 1 | 557.54 |
| Weekly Target 2 | 578.23 |
| Weekly Target 3 | 592.38 |
| Weekly Target 4 | 613.07 |
| Weekly Target 5 | 627.22 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.92 (4.9%) | 581.38 | 571.69 - 606.53 | 0.5119 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.0456 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7046 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4331 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3125 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.1918 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.0639 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2413 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.5899 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9054 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.6672 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 595.6 and 609.85
| Monthly Target 1 | 584.99 |
| Monthly Target 2 | 591.96 |
| Monthly Target 3 | 599.24333333333 |
| Monthly Target 4 | 606.21 |
| Monthly Target 5 | 613.49 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.92 (1.74%) | 593.57 | 592.28 - 606.53 | 0.0486 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4652 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.5092 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 1.0131 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0891 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9642 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.826 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9674 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1489 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9682 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.978 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 498.7 and 654.95
| Yearly Target 1 | 465.29 |
| Yearly Target 2 | 532.1 |
| Yearly Target 3 | 621.53666666667 |
| Yearly Target 4 | 688.35 |
| Yearly Target 5 | 777.79 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.92 (-3.81%) | 619.25 | 554.72 - 710.97 | 0.3762 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.2686 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.3125 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.1348 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.3189 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.1932 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3958 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 587.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.7
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 24 points
Upper Bollinger band is at 639 and lower is at 547, while middle bands are at 570 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.87 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 582.44 |
| 12 day DMA | 579.29 |
| 20 day DMA | 592.19 |
| 35 day DMA | 626.96 |
| 50 day DMA | 637.92 |
| 100 day DMA | 631.57 |
| 150 day DMA | 627.87 |
| 200 day DMA | 613.94 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.47 | 580.24 | 576.02 |
| 12 day EMA | 587.43 | 585.34 | 584.73 |
| 20 day EMA | 597.19 | 597.01 | 597.89 |
| 35 day EMA | 612.47 | 613.27 | 614.72 |
| 50 day EMA | 633.11 | 634.5 | 636.37 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.44 | 580.54 | 578.04 |
| 12 day SMA | 579.29 | 578.02 | 577.91 |
| 20 day SMA | 592.19 | 595.08 | 598.91 |
| 35 day SMA | 626.96 | 630.08 | 633.14 |
| 50 day SMA | 637.92 | 638.56 | 639.82 |
| 100 day SMA | 631.57 | 631.69 | 632.06 |
| 150 day SMA | 627.87 | 627.93 | 628.01 |
| 200 day SMA | 613.94 | 613.71 | 613.53 |


