ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 536.14 and 552.67

Intraday Target 1523.08
Intraday Target 2532.67
Intraday Target 3539.60666666667
Intraday Target 4549.2
Intraday Target 5556.14

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 03 August 2026 542.27 (3.26%) 530.01 530.01 - 546.54 1.14 times
Fri 31 July 2026 525.14 (-2.75%) 536.20 523.48 - 539.69 1.5235 times
Thu 30 July 2026 540.00 (-5.21%) 563.45 535.90 - 577.09 1.7976 times
Wed 29 July 2026 569.66 (-2.48%) 587.38 567.44 - 587.99 1.1959 times
Tue 28 July 2026 584.16 (2.12%) 577.50 570.85 - 585.62 0.5398 times
Mon 27 July 2026 572.03 (2.22%) 571.12 566.84 - 576.46 0.7959 times
Fri 24 July 2026 559.60 (2.33%) 549.68 547.88 - 562.39 0.7597 times
Thu 23 July 2026 546.87 (-0.69%) 546.99 539.96 - 552.59 0.9354 times
Wed 22 July 2026 550.66 (0.61%) 550.65 548.69 - 558.23 0.711 times
Tue 21 July 2026 547.33 (-1.14%) 550.79 546.64 - 557.88 0.6011 times
Mon 20 July 2026 553.62 (-1.59%) 567.88 548.17 - 567.88 1.0146 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 536.14 and 552.67

Weekly Target 1523.08
Weekly Target 2532.67
Weekly Target 3539.60666666667
Weekly Target 4549.2
Weekly Target 5556.14

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 03 August 2026 542.27 (3.26%) 530.01 530.01 - 546.54 0.2929 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.5038 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 1.0334 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7519 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.9084 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.5482 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9699 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0878 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.921 times
Fri 05 June 2026 575.83 (-1%) 570.58 560.70 - 591.96 0.9826 times
Fri 29 May 2026 581.64 (8.42%) 537.69 537.69 - 592.22 1.0835 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 536.14 and 552.67

Monthly Target 1523.08
Monthly Target 2532.67
Monthly Target 3539.60666666667
Monthly Target 4549.2
Monthly Target 5556.14

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 03 August 2026 542.27 (3.26%) 530.01 530.01 - 546.54 0.0823 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.3399 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.3873 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.2002 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9755 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.2387 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.2142 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8565 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8901 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.8152 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6604 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 439.13 and 626.62

Yearly Target 1404.75
Yearly Target 2473.51
Yearly Target 3592.24
Yearly Target 4661
Yearly Target 5779.73

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 03 August 2026 542.27 (-12.91%) 619.25 523.48 - 710.97 0.8679 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 1.1808 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 1.222 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 1.0351 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 1.2062 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 1.1123 times
Thu 31 December 2020 283.97 (0%) 251.78 239.70 - 287.51 0.3757 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 17 points

Upper Bollinger band is at 596 and lower is at 530, while middle bands are at 547 and 580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.81 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 552.25
12 day DMA 554.49
20 day DMA 562.82
35 day DMA 578.4
50 day DMA 574.86
100 day DMA 585.36
150 day DMA 609.03
200 day DMA 611.49

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA546.04547.93559.32
12 day EMA555.23557.59563.49
20 day EMA561.61563.64567.69
35 day EMA565.5566.87569.33
50 day EMA570.63571.79573.69

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA552.25558.2565.09
12 day SMA554.49557.38561.06
20 day SMA562.82565.97569.68
35 day SMA578.4579.06579.86
50 day SMA574.86574.85575
100 day SMA585.36586.06586.91
150 day SMA609.03609.64610.36
200 day SMA611.49611.96612.51

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top