MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 536.14 and 552.67
| Intraday Target 1 | 523.08 |
| Intraday Target 2 | 532.67 |
| Intraday Target 3 | 539.60666666667 |
| Intraday Target 4 | 549.2 |
| Intraday Target 5 | 556.14 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.27 (3.26%) | 530.01 | 530.01 - 546.54 | 1.14 times | Fri 31 July 2026 | 525.14 (-2.75%) | 536.20 | 523.48 - 539.69 | 1.5235 times | Thu 30 July 2026 | 540.00 (-5.21%) | 563.45 | 535.90 - 577.09 | 1.7976 times | Wed 29 July 2026 | 569.66 (-2.48%) | 587.38 | 567.44 - 587.99 | 1.1959 times | Tue 28 July 2026 | 584.16 (2.12%) | 577.50 | 570.85 - 585.62 | 0.5398 times | Mon 27 July 2026 | 572.03 (2.22%) | 571.12 | 566.84 - 576.46 | 0.7959 times | Fri 24 July 2026 | 559.60 (2.33%) | 549.68 | 547.88 - 562.39 | 0.7597 times | Thu 23 July 2026 | 546.87 (-0.69%) | 546.99 | 539.96 - 552.59 | 0.9354 times | Wed 22 July 2026 | 550.66 (0.61%) | 550.65 | 548.69 - 558.23 | 0.711 times | Tue 21 July 2026 | 547.33 (-1.14%) | 550.79 | 546.64 - 557.88 | 0.6011 times | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 1.0146 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 536.14 and 552.67
| Weekly Target 1 | 523.08 |
| Weekly Target 2 | 532.67 |
| Weekly Target 3 | 539.60666666667 |
| Weekly Target 4 | 549.2 |
| Weekly Target 5 | 556.14 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.27 (3.26%) | 530.01 | 530.01 - 546.54 | 0.2929 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.5038 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0334 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7519 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9084 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5482 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9699 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0878 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.921 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9826 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.0835 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 536.14 and 552.67
| Monthly Target 1 | 523.08 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 539.60666666667 |
| Monthly Target 4 | 549.2 |
| Monthly Target 5 | 556.14 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.27 (3.26%) | 530.01 | 530.01 - 546.54 | 0.0823 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.3399 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3873 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.2002 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9755 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2387 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.2142 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8565 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8901 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8152 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6604 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 439.13 and 626.62
| Yearly Target 1 | 404.75 |
| Yearly Target 2 | 473.51 |
| Yearly Target 3 | 592.24 |
| Yearly Target 4 | 661 |
| Yearly Target 5 | 779.73 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 542.27 (-12.91%) | 619.25 | 523.48 - 710.97 | 0.8679 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1808 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.222 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.0351 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.2062 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.1123 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3757 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 17 points
Upper Bollinger band is at 596 and lower is at 530, while middle bands are at 547 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.81 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 552.25 |
| 12 day DMA | 554.49 |
| 20 day DMA | 562.82 |
| 35 day DMA | 578.4 |
| 50 day DMA | 574.86 |
| 100 day DMA | 585.36 |
| 150 day DMA | 609.03 |
| 200 day DMA | 611.49 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.04 | 547.93 | 559.32 |
| 12 day EMA | 555.23 | 557.59 | 563.49 |
| 20 day EMA | 561.61 | 563.64 | 567.69 |
| 35 day EMA | 565.5 | 566.87 | 569.33 |
| 50 day EMA | 570.63 | 571.79 | 573.69 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.25 | 558.2 | 565.09 |
| 12 day SMA | 554.49 | 557.38 | 561.06 |
| 20 day SMA | 562.82 | 565.97 | 569.68 |
| 35 day SMA | 578.4 | 579.06 | 579.86 |
| 50 day SMA | 574.86 | 574.85 | 575 |
| 100 day SMA | 585.36 | 586.06 | 586.91 |
| 150 day SMA | 609.03 | 609.64 | 610.36 |
| 200 day SMA | 611.49 | 611.96 | 612.51 |


