MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 573.36 and 585.8
| Intraday Target 1 | 563.74 |
| Intraday Target 2 | 570.53 |
| Intraday Target 3 | 576.17666666667 |
| Intraday Target 4 | 582.97 |
| Intraday Target 5 | 588.62 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.33 (0.96%) | 575.22 | 569.38 - 581.82 | 0.316 times | Thu 09 July 2026 | 571.83 (0.36%) | 568.61 | 565.53 - 576.41 | 0.4748 times | Wed 08 July 2026 | 569.77 (-4.11%) | 596.86 | 566.86 - 596.86 | 0.5745 times | Tue 07 July 2026 | 594.17 (-1.84%) | 606.54 | 587.46 - 606.54 | 0.9822 times | Mon 06 July 2026 | 605.30 (0.98%) | 602.31 | 597.49 - 607.19 | 0.9873 times | Thu 02 July 2026 | 599.42 (3.48%) | 584.89 | 582.11 - 600.95 | 1.0025 times | Wed 01 July 2026 | 579.24 (0.44%) | 571.10 | 562.00 - 582.38 | 1.0966 times | Tue 30 June 2026 | 576.70 (-0.78%) | 587.52 | 571.08 - 590.04 | 1.7098 times | Mon 29 June 2026 | 581.23 (-5.65%) | 582.07 | 573.24 - 594.45 | 1.875 times | Fri 26 June 2026 | 616.06 (-2.05%) | 628.94 | 610.96 - 628.94 | 0.9814 times | Thu 25 June 2026 | 628.94 (2%) | 624.57 | 617.62 - 642.18 | 0.7511 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 550.6 and 592.26
| Weekly Target 1 | 541.69 |
| Weekly Target 2 | 559.51 |
| Weekly Target 3 | 583.35 |
| Weekly Target 4 | 601.17 |
| Weekly Target 5 | 625.01 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8638 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4724 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9224 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0345 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8759 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9344 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.0304 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.1212 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 0.8622 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 0.8827 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.1008 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 569.67 and 614.86
| Monthly Target 1 | 536.98 |
| Monthly Target 2 | 557.16 |
| Monthly Target 3 | 582.17333333333 |
| Monthly Target 4 | 602.35 |
| Monthly Target 5 | 627.36 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.33 (0.11%) | 571.10 | 562.00 - 607.19 | 0.4308 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.437 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.2432 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0105 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2831 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.2577 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8872 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.922 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8444 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6841 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8471 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 458.56 and 644.15
| Yearly Target 1 | 418.97 |
| Yearly Target 2 | 498.15 |
| Yearly Target 3 | 604.56 |
| Yearly Target 4 | 683.74 |
| Yearly Target 5 | 790.15 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 577.33 (-7.28%) | 619.25 | 525.38 - 710.97 | 0.7743 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 1.1988 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 1.2407 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 1.051 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 1.2246 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 1.1293 times | Thu 31 December 2020 | 283.97 (0%) | 251.78 | 239.70 - 287.51 | 0.3814 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.71
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 629 and lower is at 559, while middle bands are at 576 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.9 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 583.68 |
| 12 day DMA | 593.05 |
| 20 day DMA | 593.31 |
| 35 day DMA | 581.19 |
| 50 day DMA | 583.4 |
| 100 day DMA | 602.08 |
| 150 day DMA | 615.92 |
| 200 day DMA | 616.29 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.52 | 582.12 | 587.27 |
| 12 day EMA | 586.8 | 588.52 | 591.55 |
| 20 day EMA | 587.93 | 589.05 | 590.86 |
| 35 day EMA | 588.71 | 589.38 | 590.41 |
| 50 day EMA | 585.8 | 586.15 | 586.73 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.68 | 588.1 | 589.58 |
| 12 day SMA | 593.05 | 595.29 | 598.46 |
| 20 day SMA | 593.31 | 592.09 | 592.11 |
| 35 day SMA | 581.19 | 579.91 | 579.45 |
| 50 day SMA | 583.4 | 584.13 | 584.89 |
| 100 day SMA | 602.08 | 602.91 | 603.81 |
| 150 day SMA | 615.92 | 616.23 | 616.57 |
| 200 day SMA | 616.29 | 616.48 | 616.78 |


