MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 514.23 and 520.32
Daily Target 1 | 512.76 |
Daily Target 2 | 515.7 |
Daily Target 3 | 518.84666666667 |
Daily Target 4 | 521.79 |
Daily Target 5 | 524.94 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 518.65 (-1.04%) | 520.00 | 515.90 - 521.99 | 0.8117 times | Fri 04 October 2024 | 524.11 (0.55%) | 526.36 | 518.80 - 528.91 | 0.6787 times | Thu 03 October 2024 | 521.23 (0.03%) | 522.10 | 515.70 - 524.43 | 0.9559 times | Wed 02 October 2024 | 521.05 (-2.6%) | 529.86 | 518.27 - 532.47 | 1.3963 times | Tue 01 October 2024 | 534.98 (-0.61%) | 536.30 | 527.32 - 538.18 | 0.9534 times | Mon 30 September 2024 | 538.25 (-0.16%) | 536.35 | 529.20 - 539.81 | 1.2293 times | Fri 27 September 2024 | 539.11 (-0.1%) | 538.26 | 533.53 - 544.20 | 0.9304 times | Thu 26 September 2024 | 539.65 (0.68%) | 545.31 | 538.39 - 555.84 | 1.0989 times | Wed 25 September 2024 | 536.01 (0.02%) | 540.88 | 532.37 - 543.69 | 0.8971 times | Tue 24 September 2024 | 535.92 (-1.74%) | 545.75 | 530.85 - 548.20 | 1.0484 times | Mon 23 September 2024 | 545.40 (-0.16%) | 545.70 | 536.44 - 548.09 | 0.9 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 514.23 and 520.32
Weekly Target 1 | 512.76 |
Weekly Target 2 | 515.7 |
Weekly Target 3 | 518.84666666667 |
Weekly Target 4 | 521.79 |
Weekly Target 5 | 524.94 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 518.65 (-1.04%) | 520.00 | 515.90 - 521.99 | 0.2148 times | Fri 04 October 2024 | 524.11 (-2.78%) | 536.35 | 515.70 - 539.81 | 1.3798 times | Fri 27 September 2024 | 539.11 (-1.31%) | 545.70 | 530.85 - 555.84 | 1.2901 times | Fri 20 September 2024 | 546.29 (4.92%) | 522.70 | 520.12 - 555.88 | 1.468 times | Fri 13 September 2024 | 520.68 (2.86%) | 505.94 | 490.05 - 523.34 | 1.1102 times | Mon 09 September 2024 | 506.18 (0.74%) | 505.94 | 502.66 - 509.95 | 0.2214 times | Fri 06 September 2024 | 502.48 (-5.93%) | 528.50 | 501.01 - 531.86 | 1.345 times | Fri 30 August 2024 | 534.16 (0%) | 526.46 | 523.09 - 536.36 | 0.3188 times | Fri 30 August 2024 | 534.16 (-4.09%) | 560.00 | 513.00 - 564.21 | 1.6323 times | Fri 23 August 2024 | 556.92 (4.11%) | 536.19 | 528.20 - 563.55 | 1.0196 times | Fri 16 August 2024 | 534.93 (0.26%) | 532.50 | 521.99 - 542.79 | 1.4351 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 505.94 and 528.42
Monthly Target 1 | 501.7 |
Monthly Target 2 | 510.17 |
Monthly Target 3 | 524.17666666667 |
Monthly Target 4 | 532.65 |
Monthly Target 5 | 546.66 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 518.65 (-3.64%) | 536.30 | 515.70 - 538.18 | 0.2382 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0808 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.2788 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.3058 times | Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0574 times | Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 1.0085 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 1.0747 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.1421 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.1728 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.641 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.6983 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 506, while middle bands are at 518 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.15 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 524 |
12 day DMA | 533.39 |
20 day DMA | 529.91 |
35 day DMA | 527.35 |
50 day DMA | 532.7 |
100 day DMA | 544.06 |
150 day DMA | 562.87 |
200 day DMA | 554.52 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 524.18 | 526.95 | 528.37 |
12 day EMA | 528.42 | 530.19 | 531.29 |
20 day EMA | 529.35 | 530.48 | 531.15 |
35 day EMA | 532.92 | 533.76 | 534.33 |
50 day EMA | 534.23 | 534.87 | 535.31 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524 | 527.92 | 530.92 |
12 day SMA | 533.39 | 535.89 | 536.72 |
20 day SMA | 529.91 | 529.29 | 528.39 |
35 day SMA | 527.35 | 527.86 | 528.15 |
50 day SMA | 532.7 | 534.03 | 535.08 |
100 day SMA | 544.06 | 544.71 | 545.27 |
150 day SMA | 562.87 | 563.39 | 563.98 |
200 day SMA | 554.52 | 554.42 | 554.29 |