MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 111.36 and 114.89
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 114.00666666667 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 117.54 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (-2.59%) | 114.20 | 112.24 - 115.77 | 0.8107 times | Wed 08 July 2026 | 117.04 (-1.32%) | 116.56 | 115.78 - 119.87 | 0.2887 times | Tue 07 July 2026 | 118.60 (1.86%) | 117.73 | 115.18 - 120.02 | 1.0958 times | Mon 06 July 2026 | 116.44 (-0.08%) | 115.99 | 113.46 - 116.97 | 1.1453 times | Thu 02 July 2026 | 116.53 (1.78%) | 116.13 | 113.67 - 117.79 | 1.0226 times | Wed 01 July 2026 | 114.49 (0.88%) | 115.33 | 113.78 - 117.37 | 0.8925 times | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 1.0158 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 1.078 times | Fri 26 June 2026 | 112.54 (3.16%) | 110.08 | 110.08 - 113.28 | 1.5956 times | Thu 25 June 2026 | 109.09 (-3.85%) | 112.83 | 108.75 - 114.08 | 1.0549 times | Wed 24 June 2026 | 113.46 (-3.99%) | 118.05 | 113.29 - 119.67 | 1.0214 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 115.42333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (-2.16%) | 115.99 | 112.24 - 120.02 | 0.6549 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.7859 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.2419 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.2143 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.2167 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.2847 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.7825 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.0213 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8417 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 0.956 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.7768 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (0.46%) | 115.33 | 112.24 - 120.02 | 0.2885 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.503 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.0641 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7373 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7363 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0477 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.9037 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.292 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9904 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.437 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9939 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.77 and 154.99
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 139.57666666667 |
| Yearly Target 4 | 170.4 |
| Yearly Target 5 | 226.8 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.01 (-37.1%) | 180.31 | 108.75 - 195.97 | 0.8794 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9052 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1598 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1089 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0094 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7521 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1852 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.93 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 114.48 |
| 20 day DMA | 116.51 |
| 35 day DMA | 121.51 |
| 50 day DMA | 129.66 |
| 100 day DMA | 152.47 |
| 150 day DMA | 159.26 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 116.53 | 116.27 |
| 12 day EMA | 115.95 | 116.3 | 116.17 |
| 20 day EMA | 117.86 | 118.27 | 118.4 |
| 35 day EMA | 124.29 | 124.89 | 125.35 |
| 50 day EMA | 131.06 | 131.76 | 132.36 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.62 | 115.91 |
| 12 day SMA | 114.48 | 114.74 | 115.02 |
| 20 day SMA | 116.51 | 116.64 | 116.6 |
| 35 day SMA | 121.51 | 122.28 | 122.89 |
| 50 day SMA | 129.66 | 130.59 | 131.51 |
| 100 day SMA | 152.47 | 153.1 | 153.64 |
| 150 day SMA | 159.26 | 159.59 | 159.9 |
| 200 day SMA | 162.06 | 162.4 | 162.73 |


