MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 136.07 and 138.33
| Intraday Target 1 | 134.2 |
| Intraday Target 2 | 135.67 |
| Intraday Target 3 | 136.46333333333 |
| Intraday Target 4 | 137.93 |
| Intraday Target 5 | 138.72 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.13 (0.65%) | 135.08 | 135.00 - 137.26 | 1.3047 times | Thu 21 May 2026 | 136.25 (-1.11%) | 137.03 | 135.22 - 137.52 | 1.0857 times | Wed 20 May 2026 | 137.78 (-2.88%) | 139.88 | 137.59 - 140.32 | 0.848 times | Tue 19 May 2026 | 141.87 (0.54%) | 142.54 | 140.42 - 145.38 | 0.9835 times | Mon 18 May 2026 | 141.11 (1.92%) | 138.88 | 138.54 - 142.74 | 1.2602 times | Fri 15 May 2026 | 138.45 (-1.47%) | 141.77 | 138.44 - 142.93 | 0.8675 times | Thu 14 May 2026 | 140.51 (0.88%) | 139.77 | 138.04 - 142.05 | 0.6732 times | Wed 13 May 2026 | 139.28 (-1.48%) | 140.40 | 137.27 - 140.40 | 0.8795 times | Tue 12 May 2026 | 141.37 (-2.64%) | 145.41 | 141.19 - 145.47 | 0.9873 times | Mon 11 May 2026 | 145.21 (-1.57%) | 146.99 | 144.31 - 148.52 | 1.1103 times | Fri 08 May 2026 | 147.53 (-3.36%) | 150.96 | 145.95 - 151.89 | 0.9173 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 130.88 and 141.26
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 132.96 |
| Weekly Target 3 | 139.17 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.5138 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.2475 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.417 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.1514 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.8705 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.8713 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.9487 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.6731 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.9009 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4059 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.167 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 124.18 and 147.95
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.13 (-12.76%) | 158.27 | 135.00 - 158.77 | 0.7574 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6608 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6599 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.939 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8099 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.158 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8877 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2879 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.787 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0525 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5783 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 105.58 and 166.55
| Yearly Target 1 | 95.06 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 156.03333333333 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 217 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.13 (-24.34%) | 180.31 | 135.00 - 195.97 | 0.6229 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.985 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2084 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1554 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0517 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7836 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.193 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 141.6 |
| 20 day DMA | 147.18 |
| 35 day DMA | 156.98 |
| 50 day DMA | 161.3 |
| 100 day DMA | 168.93 |
| 150 day DMA | 169.22 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.92 | 140.26 |
| 12 day EMA | 142.11 | 143.01 | 144.24 |
| 20 day EMA | 146.7 | 147.71 | 148.92 |
| 35 day EMA | 153.65 | 154.62 | 155.7 |
| 50 day EMA | 160.98 | 161.95 | 163 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 139.09 | 139.94 |
| 12 day SMA | 141.6 | 142.57 | 143.83 |
| 20 day SMA | 147.18 | 148.48 | 149.85 |
| 35 day SMA | 156.98 | 157.96 | 158.8 |
| 50 day SMA | 161.3 | 162.14 | 163.11 |
| 100 day SMA | 168.93 | 169.38 | 169.85 |
| 150 day SMA | 169.22 | 169.46 | 169.73 |
| 200 day SMA | 172.65 | 172.99 | 173.36 |


