ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 111.36 and 114.89

Intraday Target 1110.48
Intraday Target 2112.24
Intraday Target 3114.00666666667
Intraday Target 4115.77
Intraday Target 5117.54

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 July 2026 114.01 (-2.59%) 114.20 112.24 - 115.77 0.8107 times
Wed 08 July 2026 117.04 (-1.32%) 116.56 115.78 - 119.87 0.2887 times
Tue 07 July 2026 118.60 (1.86%) 117.73 115.18 - 120.02 1.0958 times
Mon 06 July 2026 116.44 (-0.08%) 115.99 113.46 - 116.97 1.1453 times
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 1.0226 times
Wed 01 July 2026 114.49 (0.88%) 115.33 113.78 - 117.37 0.8925 times
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 1.0158 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 1.078 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.5956 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 1.0549 times
Wed 24 June 2026 113.46 (-3.99%) 118.05 113.29 - 119.67 1.0214 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02

Weekly Target 1107.64
Weekly Target 2110.83
Weekly Target 3115.42333333333
Weekly Target 4118.61
Weekly Target 5123.2

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 July 2026 114.01 (-2.16%) 115.99 112.24 - 120.02 0.6549 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.7859 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.2419 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.2143 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.2167 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.2847 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.7825 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.0213 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8417 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 0.956 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.7768 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.24 and 117.02

Monthly Target 1107.64
Monthly Target 2110.83
Monthly Target 3115.42333333333
Monthly Target 4118.61
Monthly Target 5123.2

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 July 2026 114.01 (0.46%) 115.33 112.24 - 120.02 0.2885 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.503 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.0641 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7373 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7363 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0477 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.9037 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.292 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9904 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.437 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9939 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.77 and 154.99

Yearly Target 152.36
Yearly Target 283.18
Yearly Target 3139.57666666667
Yearly Target 4170.4
Yearly Target 5226.8

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 09 July 2026 114.01 (-37.1%) 180.31 108.75 - 195.97 0.8794 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9052 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1598 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1089 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0094 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7521 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1852 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.93 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 116.52
12 day DMA 114.48
20 day DMA 116.51
35 day DMA 121.51
50 day DMA 129.66
100 day DMA 152.47
150 day DMA 159.26
200 day DMA 162.06

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA115.69116.53116.27
12 day EMA115.95116.3116.17
20 day EMA117.86118.27118.4
35 day EMA124.29124.89125.35
50 day EMA131.06131.76132.36

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA116.52116.62115.91
12 day SMA114.48114.74115.02
20 day SMA116.51116.64116.6
35 day SMA121.51122.28122.89
50 day SMA129.66130.59131.51
100 day SMA152.47153.1153.64
150 day SMA159.26159.59159.9
200 day SMA162.06162.4162.73

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top