MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 120.52 and 124.38
| Intraday Target 1 | 117.78 |
| Intraday Target 2 | 119.39 |
| Intraday Target 3 | 121.64 |
| Intraday Target 4 | 123.25 |
| Intraday Target 5 | 125.5 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.00 (0.09%) | 120.72 | 120.03 - 123.89 | 0.8208 times | Fri 12 June 2026 | 120.89 (3.92%) | 118.71 | 117.31 - 121.11 | 0.8133 times | Thu 11 June 2026 | 116.33 (0.19%) | 114.85 | 113.62 - 116.78 | 0.9624 times | Wed 10 June 2026 | 116.11 (-0.34%) | 116.03 | 114.66 - 117.79 | 0.8034 times | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.1092 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.1774 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.3207 times | Thu 04 June 2026 | 120.62 (-1.92%) | 125.04 | 119.86 - 126.00 | 1.0829 times | Wed 03 June 2026 | 122.98 (-0.16%) | 123.05 | 120.89 - 124.58 | 0.9012 times | Tue 02 June 2026 | 123.18 (-4.73%) | 129.00 | 122.51 - 129.66 | 1.0088 times | Mon 01 June 2026 | 129.29 (-0.58%) | 130.24 | 128.94 - 131.57 | 0.8239 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 120.52 and 124.38
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.00 (0.09%) | 120.72 | 120.03 - 123.89 | 0.2485 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.473 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.5553 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.9474 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.2364 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.019 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.1574 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.9404 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.711 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.7116 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.7749 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 108.01 and 126.29
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 112.34 |
| Monthly Target 3 | 121.95333333333 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.00 (-6.95%) | 130.24 | 113.29 - 131.57 | 0.6915 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9709 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6727 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6718 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9559 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8245 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1788 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9037 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3111 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8192 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0715 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 75.81 and 158.49
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 143.42 |
| Yearly Target 4 | 173.55 |
| Yearly Target 5 | 226.1 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 121.00 (-33.24%) | 180.31 | 113.29 - 195.97 | 0.7502 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9454 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1843 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1323 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0307 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.768 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1891 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 120.84 |
| 20 day DMA | 126.9 |
| 35 day DMA | 136.78 |
| 50 day DMA | 146.76 |
| 100 day DMA | 160.88 |
| 150 day DMA | 164.75 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 118.58 | 117.43 |
| 12 day EMA | 121.97 | 122.15 | 122.38 |
| 20 day EMA | 126.75 | 127.35 | 128.03 |
| 35 day EMA | 136.01 | 136.89 | 137.83 |
| 50 day EMA | 145.53 | 146.53 | 147.58 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.2 | 116.41 |
| 12 day SMA | 120.84 | 121.72 | 122.55 |
| 20 day SMA | 126.9 | 127.77 | 128.75 |
| 35 day SMA | 136.78 | 137.99 | 139.21 |
| 50 day SMA | 146.76 | 147.77 | 148.67 |
| 100 day SMA | 160.88 | 161.43 | 161.96 |
| 150 day SMA | 164.75 | 165.02 | 165.28 |
| 200 day SMA | 167.59 | 167.92 | 168.25 |


