ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 120.52 and 124.38

Intraday Target 1117.78
Intraday Target 2119.39
Intraday Target 3121.64
Intraday Target 4123.25
Intraday Target 5125.5

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.8208 times
Fri 12 June 2026 120.89 (3.92%) 118.71 117.31 - 121.11 0.8133 times
Thu 11 June 2026 116.33 (0.19%) 114.85 113.62 - 116.78 0.9624 times
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.8034 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1092 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.1774 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3207 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.0829 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.9012 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.0088 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.8239 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 120.52 and 124.38

Weekly Target 1117.78
Weekly Target 2119.39
Weekly Target 3121.64
Weekly Target 4123.25
Weekly Target 5125.5

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.2485 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.473 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.5553 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9474 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.2364 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.019 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.1574 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.9404 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.711 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.7116 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7749 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 108.01 and 126.29

Monthly Target 1103.67
Monthly Target 2112.34
Monthly Target 3121.95333333333
Monthly Target 4130.62
Monthly Target 5140.23

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 15 June 2026 121.00 (-6.95%) 130.24 113.29 - 131.57 0.6915 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9709 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6727 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6718 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9559 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8245 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1788 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9037 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3111 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8192 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0715 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 75.81 and 158.49

Yearly Target 160.74
Yearly Target 290.87
Yearly Target 3143.42
Yearly Target 4173.55
Yearly Target 5226.1

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 15 June 2026 121.00 (-33.24%) 180.31 113.29 - 195.97 0.7502 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9454 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1843 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1323 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0307 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.768 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1891 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 118.17
12 day DMA 120.84
20 day DMA 126.9
35 day DMA 136.78
50 day DMA 146.76
100 day DMA 160.88
150 day DMA 164.75
200 day DMA 167.59

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39118.58117.43
12 day EMA121.97122.15122.38
20 day EMA126.75127.35128.03
35 day EMA136.01136.89137.83
50 day EMA145.53146.53147.58

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.17117.2116.41
12 day SMA120.84121.72122.55
20 day SMA126.9127.77128.75
35 day SMA136.78137.99139.21
50 day SMA146.76147.77148.67
100 day SMA160.88161.43161.96
150 day SMA164.75165.02165.28
200 day SMA167.59167.92168.25

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top