MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 161 and 167.13
| Intraday Target 1 | 159.67 |
| Intraday Target 2 | 162.32 |
| Intraday Target 3 | 165.80333333333 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 171.93 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 164.96 (-2.39%) | 168.33 | 163.16 - 169.29 | 1.2804 times | Fri 17 April 2026 | 169.00 (-2.59%) | 172.82 | 168.35 - 173.70 | 1.5029 times | Thu 16 April 2026 | 173.50 (1.21%) | 171.99 | 170.96 - 173.55 | 0.6893 times | Wed 15 April 2026 | 171.43 (0.23%) | 172.32 | 170.63 - 172.88 | 0.67 times | Tue 14 April 2026 | 171.03 (-2.02%) | 174.29 | 170.35 - 174.45 | 0.9859 times | Mon 13 April 2026 | 174.56 (1.52%) | 170.98 | 170.98 - 175.00 | 0.7578 times | Fri 10 April 2026 | 171.94 (-0.48%) | 171.96 | 170.76 - 174.79 | 0.5899 times | Thu 09 April 2026 | 172.77 (-2.31%) | 176.09 | 172.53 - 176.39 | 0.96 times | Wed 08 April 2026 | 176.85 (0.62%) | 173.48 | 171.75 - 178.08 | 1.0973 times | Tue 07 April 2026 | 175.76 (0.35%) | 175.54 | 172.00 - 180.59 | 1.4665 times | Mon 06 April 2026 | 175.15 (2.15%) | 172.58 | 170.55 - 175.74 | 0.9016 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 161 and 167.13
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 162.32 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 164.96 (-2.39%) | 168.33 | 163.16 - 169.29 | 0.2899 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 1.043 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 1.1357 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.8058 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 1.0784 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4859 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.397 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.325 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.3648 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 1.0745 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.2466 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 155.35 and 172.78
| Monthly Target 1 | 152.14 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 169.57 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 187 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 164.96 (-0.01%) | 164.98 | 163.16 - 180.59 | 0.4226 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6811 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0052 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.836 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1952 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9162 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3702 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8445 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1321 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5969 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6662 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 142.43 and 180.47
| Yearly Target 1 | 134.91 |
| Yearly Target 2 | 149.94 |
| Yearly Target 3 | 172.95333333333 |
| Yearly Target 4 | 187.98 |
| Yearly Target 5 | 210.99 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 164.96 (-8.99%) | 180.31 | 157.93 - 195.97 | 0.4658 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0217 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2309 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1962 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0896 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8021 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1936 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.35
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.97 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 172.37 |
| 20 day DMA | 169.9 |
| 35 day DMA | 175.84 |
| 50 day DMA | 176.05 |
| 100 day DMA | 174.23 |
| 150 day DMA | 173.36 |
| 200 day DMA | 179.69 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.28 | 171.44 | 172.66 |
| 12 day EMA | 170.83 | 171.9 | 172.43 |
| 20 day EMA | 171.75 | 172.46 | 172.82 |
| 35 day EMA | 172.79 | 173.25 | 173.5 |
| 50 day EMA | 174.55 | 174.94 | 175.18 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 171.9 | 172.49 |
| 12 day SMA | 172.37 | 172.42 | 172.09 |
| 20 day SMA | 169.9 | 170.35 | 170.63 |
| 35 day SMA | 175.84 | 176.28 | 176.65 |
| 50 day SMA | 176.05 | 176 | 175.83 |
| 100 day SMA | 174.23 | 174.19 | 174.17 |
| 150 day SMA | 173.36 | 173.51 | 173.62 |
| 200 day SMA | 179.69 | 179.98 | 180.25 |


