ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 162.1 and 166.29

Intraday Target 1161.11
Intraday Target 2163.09
Intraday Target 3165.30333333333
Intraday Target 4167.28
Intraday Target 5169.49

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 08 December 2025 165.06 (-1.3%) 166.91 163.33 - 167.52 1.0256 times
Fri 05 December 2025 167.24 (-0.01%) 167.35 165.96 - 168.51 0.9331 times
Thu 04 December 2025 167.25 (4.72%) 163.90 163.90 - 169.49 1.4499 times
Wed 03 December 2025 159.71 (-0.65%) 161.28 159.43 - 163.57 0.958 times
Tue 02 December 2025 160.76 (0.48%) 160.06 158.05 - 161.10 0.7898 times
Mon 01 December 2025 159.99 (-2.38%) 162.16 158.96 - 164.32 1.2464 times
Fri 28 November 2025 163.89 (-0.19%) 164.82 163.05 - 165.09 0.4603 times
Wed 26 November 2025 164.20 (0.2%) 164.48 163.66 - 165.86 1.1055 times
Tue 25 November 2025 163.88 (1.29%) 161.92 161.02 - 164.50 1.1101 times
Mon 24 November 2025 161.80 (0.05%) 161.48 159.84 - 162.44 0.9214 times
Fri 21 November 2025 161.72 (0.02%) 163.66 161.32 - 164.68 1.0738 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.1 and 166.29

Weekly Target 1161.11
Weekly Target 2163.09
Weekly Target 3165.30333333333
Weekly Target 4167.28
Weekly Target 5169.49

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 08 December 2025 165.06 (-1.3%) 166.91 163.33 - 167.52 0.2368 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.2413 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.8304 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.2953 times
Fri 14 November 2025 174.97 (4.6%) 170.38 165.00 - 176.23 1.3026 times
Fri 07 November 2025 167.27 (4.5%) 160.20 158.93 - 173.00 1.4075 times
Fri 31 October 2025 160.06 (0%) 159.88 158.66 - 162.05 0.2154 times
Fri 31 October 2025 160.06 (-6.15%) 172.74 158.28 - 172.74 1.3159 times
Fri 24 October 2025 170.55 (-0.41%) 172.93 168.83 - 174.95 0.9614 times
Fri 17 October 2025 171.26 (-3.46%) 176.26 169.11 - 179.06 1.1934 times
Fri 10 October 2025 177.40 (4.05%) 166.45 161.61 - 177.63 1.9937 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 161.56 and 173

Monthly Target 1152.76
Monthly Target 2158.91
Monthly Target 3164.2
Monthly Target 4170.35
Monthly Target 5175.64

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 08 December 2025 165.06 (0.71%) 162.16 158.05 - 169.49 0.2849 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9322 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3939 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8765 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1517 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6072 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6777 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9539 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.1201 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.0018 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.3121 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 124.16 and 198.95

Yearly Target 1110.53
Yearly Target 2137.79
Yearly Target 3185.31666666667
Yearly Target 4212.58
Yearly Target 5260.11

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 08 December 2025 165.06 (-26.98%) 227.35 158.05 - 232.84 1.7626 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1559 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1233 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0232 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7533 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1818 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 164.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.52 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 164
12 day DMA 163.1
20 day DMA 166.51
35 day DMA 166.09
50 day DMA 167.82
100 day DMA 179.23
150 day DMA 192.83
200 day DMA 197.79

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75164.6163.28
12 day EMA164.59164.51164.01
20 day EMA165.25165.27165.06
35 day EMA167.03167.15167.14
50 day EMA168.37168.51168.56

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA164162.99162.32
12 day SMA163.1163.28163.75
20 day SMA166.51166.62166.54
35 day SMA166.09166.27166.38
50 day SMA167.82168.12168.34
100 day SMA179.23179.69180.17
150 day SMA192.83193.24193.62
200 day SMA197.79197.91198.03

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top