MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 163.71 and 168.93
| Intraday Target 1 | 162.76 |
| Intraday Target 2 | 164.65 |
| Intraday Target 3 | 167.97666666667 |
| Intraday Target 4 | 169.87 |
| Intraday Target 5 | 173.2 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.55 (-2.41%) | 171.30 | 166.08 - 171.30 | 1.0998 times | Mon 23 March 2026 | 170.66 (-1.97%) | 173.45 | 169.72 - 173.86 | 1.0845 times | Fri 20 March 2026 | 174.09 (-0.25%) | 175.46 | 172.33 - 175.96 | 0.3402 times | Thu 19 March 2026 | 174.52 (-2.56%) | 173.18 | 172.01 - 176.52 | 0.204 times | Tue 17 March 2026 | 179.11 (-0.68%) | 177.27 | 176.98 - 180.73 | 0.6942 times | Mon 16 March 2026 | 180.33 (0.12%) | 179.84 | 177.17 - 181.38 | 0.7785 times | Fri 13 March 2026 | 180.12 (-0.75%) | 183.17 | 179.80 - 183.50 | 1.3209 times | Thu 12 March 2026 | 181.49 (1.39%) | 178.87 | 177.77 - 181.83 | 1.259 times | Wed 11 March 2026 | 179.00 (-3.31%) | 181.74 | 175.57 - 182.77 | 1.5948 times | Mon 09 March 2026 | 185.12 (-0.53%) | 185.98 | 183.46 - 188.96 | 1.6242 times | Fri 06 March 2026 | 186.11 (0.91%) | 185.48 | 182.93 - 186.16 | 0.9833 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.43 and 170.21
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 168.83 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 176.61 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.55 (-4.33%) | 173.45 | 166.08 - 173.86 | 0.453 times | Fri 20 March 2026 | 174.09 (-3.35%) | 179.84 | 172.01 - 181.38 | 0.4183 times | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.2027 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.1407 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.175 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.925 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.2123 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.6788 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.9369 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.8573 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.5812 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 151.37 and 181.26
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 186.32 |
| Monthly Target 5 | 206.09 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.55 (-13.26%) | 191.58 | 166.08 - 195.97 | 0.5393 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9945 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8271 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1825 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9065 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3556 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8249 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.12 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5905 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6591 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9276 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 143.22 and 181.26
| Yearly Target 1 | 135.44 |
| Yearly Target 2 | 151 |
| Yearly Target 3 | 173.48333333333 |
| Yearly Target 4 | 189.04 |
| Yearly Target 5 | 211.52 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.55 (-8.11%) | 180.31 | 157.93 - 195.97 | 0.3823 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0476 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2467 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2115 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1035 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8124 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.196 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 178.46 |
| 20 day DMA | 181.88 |
| 35 day DMA | 178.03 |
| 50 day DMA | 175.95 |
| 100 day DMA | 173.54 |
| 150 day DMA | 175.27 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 174.98 | 177.14 |
| 12 day EMA | 176.71 | 178.56 | 180 |
| 20 day EMA | 178.23 | 179.46 | 180.39 |
| 35 day EMA | 177.79 | 178.45 | 178.91 |
| 50 day EMA | 175.72 | 176.09 | 176.31 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 175.74 | 177.63 |
| 12 day SMA | 178.46 | 180.37 | 182.28 |
| 20 day SMA | 181.88 | 182.61 | 183.11 |
| 35 day SMA | 178.03 | 178.1 | 178.05 |
| 50 day SMA | 175.95 | 176.06 | 176.12 |
| 100 day SMA | 173.54 | 173.55 | 173.55 |
| 150 day SMA | 175.27 | 175.4 | 175.53 |
| 200 day SMA | 184.43 | 184.67 | 184.91 |


