ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 161 and 167.13

Intraday Target 1159.67
Intraday Target 2162.32
Intraday Target 3165.80333333333
Intraday Target 4168.45
Intraday Target 5171.93

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 1.2804 times
Fri 17 April 2026 169.00 (-2.59%) 172.82 168.35 - 173.70 1.5029 times
Thu 16 April 2026 173.50 (1.21%) 171.99 170.96 - 173.55 0.6893 times
Wed 15 April 2026 171.43 (0.23%) 172.32 170.63 - 172.88 0.67 times
Tue 14 April 2026 171.03 (-2.02%) 174.29 170.35 - 174.45 0.9859 times
Mon 13 April 2026 174.56 (1.52%) 170.98 170.98 - 175.00 0.7578 times
Fri 10 April 2026 171.94 (-0.48%) 171.96 170.76 - 174.79 0.5899 times
Thu 09 April 2026 172.77 (-2.31%) 176.09 172.53 - 176.39 0.96 times
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.0973 times
Tue 07 April 2026 175.76 (0.35%) 175.54 172.00 - 180.59 1.4665 times
Mon 06 April 2026 175.15 (2.15%) 172.58 170.55 - 175.74 0.9016 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 161 and 167.13

Weekly Target 1159.67
Weekly Target 2162.32
Weekly Target 3165.80333333333
Weekly Target 4168.45
Weekly Target 5171.93

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 20 April 2026 164.96 (-2.39%) 168.33 163.16 - 169.29 0.2899 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 1.043 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.1357 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.8058 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.0784 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4859 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.397 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.325 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.3648 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 1.0745 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2466 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 155.35 and 172.78

Monthly Target 1152.14
Monthly Target 2158.55
Monthly Target 3169.57
Monthly Target 4175.98
Monthly Target 5187

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 20 April 2026 164.96 (-0.01%) 164.98 163.16 - 180.59 0.4226 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6811 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0052 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.836 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1952 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9162 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3702 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8445 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1321 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5969 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6662 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 142.43 and 180.47

Yearly Target 1134.91
Yearly Target 2149.94
Yearly Target 3172.95333333333
Yearly Target 4187.98
Yearly Target 5210.99

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 20 April 2026 164.96 (-8.99%) 180.31 157.93 - 195.97 0.4658 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0217 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2309 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1962 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0896 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8021 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1936 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.35

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.97 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 169.98
12 day DMA 172.37
20 day DMA 169.9
35 day DMA 175.84
50 day DMA 176.05
100 day DMA 174.23
150 day DMA 173.36
200 day DMA 179.69

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.28171.44172.66
12 day EMA170.83171.9172.43
20 day EMA171.75172.46172.82
35 day EMA172.79173.25173.5
50 day EMA174.55174.94175.18

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.98171.9172.49
12 day SMA172.37172.42172.09
20 day SMA169.9170.35170.63
35 day SMA175.84176.28176.65
50 day SMA176.05176175.83
100 day SMA174.23174.19174.17
150 day SMA173.36173.51173.62
200 day SMA179.69179.98180.25

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top