ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 136.07 and 138.33

Intraday Target 1134.2
Intraday Target 2135.67
Intraday Target 3136.46333333333
Intraday Target 4137.93
Intraday Target 5138.72

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 22 May 2026 137.13 (0.65%) 135.08 135.00 - 137.26 1.3047 times
Thu 21 May 2026 136.25 (-1.11%) 137.03 135.22 - 137.52 1.0857 times
Wed 20 May 2026 137.78 (-2.88%) 139.88 137.59 - 140.32 0.848 times
Tue 19 May 2026 141.87 (0.54%) 142.54 140.42 - 145.38 0.9835 times
Mon 18 May 2026 141.11 (1.92%) 138.88 138.54 - 142.74 1.2602 times
Fri 15 May 2026 138.45 (-1.47%) 141.77 138.44 - 142.93 0.8675 times
Thu 14 May 2026 140.51 (0.88%) 139.77 138.04 - 142.05 0.6732 times
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.8795 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 0.9873 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.1103 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9173 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 130.88 and 141.26

Weekly Target 1128.79
Weekly Target 2132.96
Weekly Target 3139.17
Weekly Target 4143.34
Weekly Target 5149.55

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.5138 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.2475 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.417 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.1514 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.8705 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.8713 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.9487 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6731 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9009 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4059 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.167 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 124.18 and 147.95

Monthly Target 1119.86
Monthly Target 2128.5
Monthly Target 3143.63333333333
Monthly Target 4152.27
Monthly Target 5167.4

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 22 May 2026 137.13 (-12.76%) 158.27 135.00 - 158.77 0.7574 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6608 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6599 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.939 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8099 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.158 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8877 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2879 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.787 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0525 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5783 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 105.58 and 166.55

Yearly Target 195.06
Yearly Target 2116.1
Yearly Target 3156.03333333333
Yearly Target 4177.07
Yearly Target 5217

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 22 May 2026 137.13 (-24.34%) 180.31 135.00 - 195.97 0.6229 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.985 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2084 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1554 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0517 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7836 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.193 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 140 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.9 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 138.83
12 day DMA 141.6
20 day DMA 147.18
35 day DMA 156.98
50 day DMA 161.3
100 day DMA 168.93
150 day DMA 169.22
200 day DMA 172.65

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.32138.92140.26
12 day EMA142.11143.01144.24
20 day EMA146.7147.71148.92
35 day EMA153.65154.62155.7
50 day EMA160.98161.95163

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.83139.09139.94
12 day SMA141.6142.57143.83
20 day SMA147.18148.48149.85
35 day SMA156.98157.96158.8
50 day SMA161.3162.14163.11
100 day SMA168.93169.38169.85
150 day SMA169.22169.46169.73
200 day SMA172.65172.99173.36

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top