ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 163.71 and 168.93

Intraday Target 1162.76
Intraday Target 2164.65
Intraday Target 3167.97666666667
Intraday Target 4169.87
Intraday Target 5173.2

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.55 (-2.41%) 171.30 166.08 - 171.30 1.0998 times
Mon 23 March 2026 170.66 (-1.97%) 173.45 169.72 - 173.86 1.0845 times
Fri 20 March 2026 174.09 (-0.25%) 175.46 172.33 - 175.96 0.3402 times
Thu 19 March 2026 174.52 (-2.56%) 173.18 172.01 - 176.52 0.204 times
Tue 17 March 2026 179.11 (-0.68%) 177.27 176.98 - 180.73 0.6942 times
Mon 16 March 2026 180.33 (0.12%) 179.84 177.17 - 181.38 0.7785 times
Fri 13 March 2026 180.12 (-0.75%) 183.17 179.80 - 183.50 1.3209 times
Thu 12 March 2026 181.49 (1.39%) 178.87 177.77 - 181.83 1.259 times
Wed 11 March 2026 179.00 (-3.31%) 181.74 175.57 - 182.77 1.5948 times
Mon 09 March 2026 185.12 (-0.53%) 185.98 183.46 - 188.96 1.6242 times
Fri 06 March 2026 186.11 (0.91%) 185.48 182.93 - 186.16 0.9833 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.43 and 170.21

Weekly Target 1161.05
Weekly Target 2163.8
Weekly Target 3168.83
Weekly Target 4171.58
Weekly Target 5176.61

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.55 (-4.33%) 173.45 166.08 - 173.86 0.453 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4183 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.2027 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1407 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.175 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.925 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.2123 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.6788 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.9369 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.8573 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5812 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 151.37 and 181.26

Monthly Target 1146.31
Monthly Target 2156.43
Monthly Target 3176.2
Monthly Target 4186.32
Monthly Target 5206.09

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.55 (-13.26%) 191.58 166.08 - 195.97 0.5393 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9945 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8271 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1825 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9065 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3556 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8249 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.12 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5905 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6591 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9276 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 143.22 and 181.26

Yearly Target 1135.44
Yearly Target 2151
Yearly Target 3173.48333333333
Yearly Target 4189.04
Yearly Target 5211.52

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 24 March 2026 166.55 (-8.11%) 180.31 157.93 - 195.97 0.3823 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 2.0476 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2467 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.2115 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.1035 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.8124 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.196 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.03 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 172.99
12 day DMA 178.46
20 day DMA 181.88
35 day DMA 178.03
50 day DMA 175.95
100 day DMA 173.54
150 day DMA 175.27
200 day DMA 184.43

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.17174.98177.14
12 day EMA176.71178.56180
20 day EMA178.23179.46180.39
35 day EMA177.79178.45178.91
50 day EMA175.72176.09176.31

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.99175.74177.63
12 day SMA178.46180.37182.28
20 day SMA181.88182.61183.11
35 day SMA178.03178.1178.05
50 day SMA175.95176.06176.12
100 day SMA173.54173.55173.55
150 day SMA175.27175.4175.53
200 day SMA184.43184.67184.91

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top