MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 292.77 and 297.53
Daily Target 1 | 289.31 |
Daily Target 2 | 291.46 |
Daily Target 3 | 294.07 |
Daily Target 4 | 296.22 |
Daily Target 5 | 298.83 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 293.61 (0.44%) | 291.92 | 291.92 - 296.68 | 0.8739 times | Tue 29 October 2024 | 292.33 (1.23%) | 287.85 | 287.30 - 294.88 | 1.1693 times | Mon 28 October 2024 | 288.79 (0.82%) | 287.98 | 287.96 - 291.22 | 0.979 times | Fri 25 October 2024 | 286.45 (-1.32%) | 291.02 | 285.32 - 291.72 | 0.6121 times | Thu 24 October 2024 | 290.29 (0.48%) | 289.27 | 288.90 - 292.08 | 0.6604 times | Wed 23 October 2024 | 288.89 (-0.46%) | 288.58 | 286.36 - 290.22 | 0.6824 times | Tue 22 October 2024 | 290.23 (1.09%) | 284.44 | 282.99 - 291.80 | 1.298 times | Mon 21 October 2024 | 287.10 (-0.6%) | 288.84 | 285.60 - 288.84 | 1.3158 times | Fri 18 October 2024 | 288.83 (-0.67%) | 292.88 | 288.07 - 293.43 | 1.2839 times | Thu 17 October 2024 | 290.78 (-0.57%) | 292.59 | 289.70 - 292.70 | 1.1252 times | Wed 16 October 2024 | 292.46 (1.46%) | 288.26 | 288.26 - 293.09 | 1.0257 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 290.46 and 299.84
Weekly Target 1 | 283.15 |
Weekly Target 2 | 288.38 |
Weekly Target 3 | 292.53 |
Weekly Target 4 | 297.76 |
Weekly Target 5 | 301.91 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 293.61 (2.5%) | 287.98 | 287.30 - 296.68 | 0.5553 times | Fri 25 October 2024 | 286.45 (-0.82%) | 288.84 | 282.99 - 292.08 | 0.8395 times | Fri 18 October 2024 | 288.83 (3.86%) | 279.06 | 278.33 - 293.43 | 1.0344 times | Fri 11 October 2024 | 278.10 (1.63%) | 275.33 | 271.79 - 280.78 | 0.8306 times | Fri 04 October 2024 | 273.65 (7.38%) | 255.02 | 253.04 - 276.28 | 1.4343 times | Fri 27 September 2024 | 254.84 (-0.94%) | 258.99 | 252.13 - 260.96 | 0.9452 times | Fri 20 September 2024 | 257.27 (0.05%) | 256.54 | 255.05 - 264.10 | 1.8606 times | Fri 13 September 2024 | 257.13 (-0.26%) | 256.94 | 251.33 - 261.46 | 0.9231 times | Mon 09 September 2024 | 257.80 (0.37%) | 256.94 | 256.00 - 261.46 | 0.2356 times | Fri 06 September 2024 | 256.85 (5.97%) | 240.73 | 235.56 - 263.85 | 1.3414 times | Fri 30 August 2024 | 242.39 (0%) | 246.02 | 240.29 - 248.32 | 0.2379 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 273.37 and 316.93
Monthly Target 1 | 237.58 |
Monthly Target 2 | 265.59 |
Monthly Target 3 | 281.13666666667 |
Monthly Target 4 | 309.15 |
Monthly Target 5 | 324.7 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 293.61 (14.6%) | 255.74 | 253.12 - 296.68 | 0.8348 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 1.0514 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.9284 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.8836 times | Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 1.0954 times | Fri 31 May 2024 | 198.93 (-0.58%) | 200.09 | 196.46 - 221.00 | 1.1283 times | Tue 30 April 2024 | 200.09 (-8.74%) | 219.44 | 199.34 - 229.51 | 0.8976 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 0.9845 times | Thu 29 February 2024 | 213.41 (-5.37%) | 223.42 | 210.16 - 229.86 | 1.283 times | Wed 31 January 2024 | 225.51 (-22.99%) | 291.70 | 224.87 - 291.70 | 0.9129 times | Fri 29 December 2023 | 292.85 (21.96%) | 240.02 | 236.40 - 297.97 | 0.8198 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.27
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.
Munafa value: 95 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.78 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 290.29 |
12 day DMA | 289.84 |
20 day DMA | 284.49 |
35 day DMA | 272.74 |
50 day DMA | 264.99 |
100 day DMA | 240.72 |
150 day DMA | 229.6 |
200 day DMA | 228.13 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.02 | 289.72 | 288.42 |
12 day EMA | 287.77 | 286.71 | 285.69 |
20 day EMA | 283 | 281.88 | 280.78 |
35 day EMA | 274.62 | 273.5 | 272.39 |
50 day EMA | 264.96 | 263.79 | 262.63 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.29 | 289.35 | 288.93 |
12 day SMA | 289.84 | 289.08 | 287.89 |
20 day SMA | 284.49 | 282.55 | 280.73 |
35 day SMA | 272.74 | 271.65 | 270.67 |
50 day SMA | 264.99 | 263.82 | 262.63 |
100 day SMA | 240.72 | 239.78 | 238.87 |
150 day SMA | 229.6 | 229.07 | 228.56 |
200 day SMA | 228.13 | 228.03 | 227.9 |