ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 123.64 and 128.26

Intraday Target 1119.86
Intraday Target 2122.79
Intraday Target 3124.47666666667
Intraday Target 4127.41
Intraday Target 5129.1

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 1.4167 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.9791 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.9976 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.9655 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 1.0763 times
Wed 22 July 2026 112.95 (0.61%) 113.99 112.63 - 115.55 1.0158 times
Tue 21 July 2026 112.27 (-2.31%) 113.05 111.90 - 115.10 1.0129 times
Mon 20 July 2026 114.92 (0.98%) 113.02 112.04 - 115.05 0.7791 times
Fri 17 July 2026 113.80 (-1.47%) 116.45 112.94 - 118.04 0.7791 times
Thu 16 July 2026 115.50 (-0.11%) 116.73 114.05 - 116.73 0.9778 times
Wed 15 July 2026 115.63 (0.66%) 114.88 114.27 - 117.36 0.8888 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 120.99 and 130.9

Weekly Target 1112.8
Weekly Target 2119.27
Weekly Target 3122.71333333333
Weekly Target 4129.18
Weekly Target 5132.62

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (7.75%) 117.48 116.25 - 126.16 0.5132 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.7335 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.686 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.8026 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.8748 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.3825 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.3518 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.3544 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.4301 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8711 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.1369 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.82 and 133.08

Monthly Target 1107
Monthly Target 2116.37
Monthly Target 3121.26333333333
Monthly Target 4130.63
Monthly Target 5135.52

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (10.79%) 115.33 111.90 - 126.16 0.755 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.4308 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.013 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7019 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7009 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9974 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8602 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2299 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9429 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3679 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8981 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.63 and 160.85

Yearly Target 156.26
Yearly Target 291
Yearly Target 3143.48333333333
Yearly Target 4178.22
Yearly Target 5230.7

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 29 July 2026 125.73 (-30.63%) 180.31 108.75 - 195.97 0.9406 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.8861 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1482 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.0978 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 0.9993 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7446 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1834 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.2

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketaxessHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 119.35
12 day DMA 116.39
20 day DMA 116.15
35 day DMA 116.36
50 day DMA 120.4
100 day DMA 143.15
150 day DMA 154.17
200 day DMA 157.86

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.52117.92115.86
12 day EMA117.77116.32115.28
20 day EMA117.34116.46115.87
35 day EMA119.52119.15118.98
50 day EMA122.02121.87121.86

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.35116.79114.84
12 day SMA116.39115.53114.85
20 day SMA116.15115.54114.94
35 day SMA116.36116.09115.95
50 day SMA120.4120.65121.02
100 day SMA143.15143.83144.53
150 day SMA154.17154.54154.92
200 day SMA157.86158.07158.31

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top