Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 178.11 and 181.81
| Intraday Target 1 | 177.44 |
| Intraday Target 2 | 178.78 |
| Intraday Target 3 | 181.14 |
| Intraday Target 4 | 182.48 |
| Intraday Target 5 | 184.84 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-0.75%) | 183.17 | 179.80 - 183.50 | 0.9769 times | Thu 12 March 2026 | 181.49 (1.39%) | 178.87 | 177.77 - 181.83 | 0.9311 times | Wed 11 March 2026 | 179.00 (-3.31%) | 181.74 | 175.57 - 182.77 | 1.1795 times | Mon 09 March 2026 | 185.12 (-0.53%) | 185.98 | 183.46 - 188.96 | 1.2013 times | Fri 06 March 2026 | 186.11 (0.91%) | 185.48 | 182.93 - 186.16 | 0.7272 times | Thu 05 March 2026 | 184.44 (-2.65%) | 182.49 | 182.22 - 187.77 | 0.916 times | Wed 04 March 2026 | 189.46 (-2.14%) | 192.24 | 189.10 - 193.03 | 0.544 times | Tue 03 March 2026 | 193.61 (0.81%) | 189.53 | 188.59 - 194.29 | 0.8836 times | Mon 02 March 2026 | 192.05 (0.03%) | 191.58 | 191.35 - 195.97 | 0.9969 times | Fri 27 February 2026 | 192.00 (3.86%) | 185.40 | 185.24 - 193.44 | 1.6435 times | Thu 26 February 2026 | 184.87 (2.42%) | 180.60 | 180.60 - 187.00 | 0.7605 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.15 and 184.54
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 194.94 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.0601 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.0054 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.0356 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.8153 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.1871 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.4797 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.7072 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.7556 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.5123 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.4418 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.4419 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.65 and 188.05
| Monthly Target 1 | 163.49 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 183.88666666667 |
| Monthly Target 4 | 192.2 |
| Monthly Target 5 | 204.29 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-6.19%) | 191.58 | 175.57 - 195.97 | 0.399 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0093 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8393 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9199 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3757 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8519 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1367 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5993 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6688 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9414 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 150.01 and 188.05
| Yearly Target 1 | 139.97 |
| Yearly Target 2 | 160.04 |
| Yearly Target 3 | 178.00666666667 |
| Yearly Target 4 | 198.08 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-0.62%) | 180.31 | 157.93 - 195.97 | 0.3598 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 2.0545 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.2509 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.2156 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.1072 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.8152 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1967 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 185.73 |
| 20 day DMA | 183.34 |
| 35 day DMA | 177.25 |
| 50 day DMA | 176.39 |
| 100 day DMA | 173.34 |
| 150 day DMA | 175.84 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 183.18 | 184.03 |
| 12 day EMA | 183.3 | 183.88 | 184.32 |
| 20 day EMA | 182.24 | 182.46 | 182.56 |
| 35 day EMA | 180.48 | 180.5 | 180.44 |
| 50 day EMA | 177.5 | 177.39 | 177.22 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 183.23 | 184.83 |
| 12 day SMA | 185.73 | 185.87 | 185.89 |
| 20 day SMA | 183.34 | 183.21 | 183.07 |
| 35 day SMA | 177.25 | 177.01 | 176.73 |
| 50 day SMA | 176.39 | 176.43 | 176.48 |
| 100 day SMA | 173.34 | 173.25 | 173.15 |
| 150 day SMA | 175.84 | 175.88 | 175.9 |
| 200 day SMA | 185.69 | 185.87 | 186.05 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
