MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 115.1 and 119.22
| Intraday Target 1 | 111.88 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 115.99666666667 |
| Intraday Target 4 | 118.32 |
| Intraday Target 5 | 120.12 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.53 (1.78%) | 116.13 | 113.67 - 117.79 | 0.8363 times | Wed 01 July 2026 | 114.49 (0.88%) | 115.33 | 113.78 - 117.37 | 0.7299 times | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 0.8307 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 0.8815 times | Fri 26 June 2026 | 112.54 (3.16%) | 110.08 | 110.08 - 113.28 | 1.3048 times | Thu 25 June 2026 | 109.09 (-3.85%) | 112.83 | 108.75 - 114.08 | 0.8626 times | Wed 24 June 2026 | 113.46 (-3.99%) | 118.05 | 113.29 - 119.67 | 0.8353 times | Tue 23 June 2026 | 118.17 (0.9%) | 119.32 | 116.66 - 120.37 | 0.7708 times | Mon 22 June 2026 | 117.12 (-2.67%) | 119.84 | 116.76 - 120.40 | 1.4072 times | Thu 18 June 2026 | 120.33 (0.36%) | 121.38 | 119.44 - 122.97 | 1.5409 times | Wed 17 June 2026 | 119.90 (-3.93%) | 123.07 | 119.11 - 124.77 | 1.6354 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 112.65 and 121.68
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 114.36 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 123.39 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.7764 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.227 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.1997 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.202 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.2692 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.7731 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.009 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8315 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 0.9445 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.7674 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.5802 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 115.1 and 119.22
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 115.99666666667 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.53 (2.68%) | 115.33 | 113.67 - 117.79 | 0.1071 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.5311 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.084 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7511 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.75 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0673 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.9205 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.3161 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 1.0089 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4638 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 2.0311 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 69.03 and 156.25
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 84.86 |
| Yearly Target 3 | 140.41666666667 |
| Yearly Target 4 | 172.08 |
| Yearly Target 5 | 227.64 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.53 (-35.71%) | 180.31 | 108.75 - 195.97 | 0.8569 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9122 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1641 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.113 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0131 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7548 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1859 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.47
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 115.82 |
| 20 day DMA | 116.72 |
| 35 day DMA | 124.17 |
| 50 day DMA | 133.33 |
| 100 day DMA | 154.54 |
| 150 day DMA | 160.49 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 113.4 | 112.85 |
| 12 day EMA | 115.6 | 115.43 | 115.6 |
| 20 day EMA | 118.57 | 118.79 | 119.24 |
| 35 day EMA | 126.2 | 126.77 | 127.49 |
| 50 day EMA | 134.27 | 134.99 | 135.83 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 111.91 | 111.7 |
| 12 day SMA | 115.82 | 116.19 | 116.73 |
| 20 day SMA | 116.72 | 117.04 | 117.48 |
| 35 day SMA | 124.17 | 124.88 | 125.76 |
| 50 day SMA | 133.33 | 134.29 | 135.3 |
| 100 day SMA | 154.54 | 155 | 155.46 |
| 150 day SMA | 160.49 | 160.8 | 161.15 |
| 200 day SMA | 163.42 | 163.76 | 164.13 |


