ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 136.2 and 140.69

Intraday Target 1135.45
Intraday Target 2136.95
Intraday Target 3139.94
Intraday Target 4141.44
Intraday Target 5144.43

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-1.47%) 141.77 138.44 - 142.93 0.899 times
Thu 14 May 2026 140.51 (0.88%) 139.77 138.04 - 142.05 0.6976 times
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.9114 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 1.0232 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.1507 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9506 times
Thu 07 May 2026 152.66 (2.57%) 152.76 146.00 - 154.41 1.7455 times
Wed 06 May 2026 148.84 (-1.62%) 150.47 148.47 - 152.12 0.9307 times
Tue 05 May 2026 151.29 (-2.32%) 153.92 148.52 - 154.01 1.0727 times
Mon 04 May 2026 154.89 (1.32%) 152.00 151.80 - 156.74 0.6187 times
Fri 01 May 2026 152.87 (-2.75%) 158.27 152.76 - 158.77 1.1069 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 132.24 and 143.49

Weekly Target 1130.16
Weekly Target 2134.31
Weekly Target 3141.41333333333
Weekly Target 4145.56
Weekly Target 5152.66

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.2923 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.4679 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.1927 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9017 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9026 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.9828 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.6973 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9333 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4205 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.209 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.1466 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 127.11 and 148.61

Monthly Target 1123.33
Monthly Target 2130.89
Monthly Target 3144.83
Monthly Target 4152.39
Monthly Target 5166.33

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-11.92%) 158.27 137.27 - 158.77 0.5142 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6782 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6772 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9637 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8312 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1884 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.911 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3218 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.834 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0802 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5935 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 108.51 and 167.21

Yearly Target 198.53
Yearly Target 2118.49
Yearly Target 3157.23
Yearly Target 4177.19
Yearly Target 5215.93

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-23.61%) 180.31 137.27 - 195.97 0.5847 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9969 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.2157 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1623 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.058 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7883 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1941 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.35

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 140.96
12 day DMA 147.51
20 day DMA 153.41
35 day DMA 160.89
50 day DMA 165.9
100 day DMA 171.05
150 day DMA 170.34
200 day DMA 174.39

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42142.91144.11
12 day EMA146.97148.52149.97
20 day EMA152153.43154.79
35 day EMA158.76159.96161.11
50 day EMA165.26166.35167.4

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96142.78145.21
12 day SMA147.51149.37150.87
20 day SMA153.41154.94156.59
35 day SMA160.89161.7162.43
50 day SMA165.9167168.03
100 day SMA171.05171.49171.88
150 day SMA170.34170.54170.74
200 day SMA174.39174.76175.12

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top