MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 115.39 and 118.52
| Intraday Target 1 | 113.06 |
| Intraday Target 2 | 114.58 |
| Intraday Target 3 | 116.18666666667 |
| Intraday Target 4 | 117.71 |
| Intraday Target 5 | 119.32 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.11 (-0.34%) | 116.03 | 114.66 - 117.79 | 0.8118 times | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.1208 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.1897 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.3346 times | Thu 04 June 2026 | 120.62 (-1.92%) | 125.04 | 119.86 - 126.00 | 1.0942 times | Wed 03 June 2026 | 122.98 (-0.16%) | 123.05 | 120.89 - 124.58 | 0.9107 times | Tue 02 June 2026 | 123.18 (-4.73%) | 129.00 | 122.51 - 129.66 | 1.0194 times | Mon 01 June 2026 | 129.29 (-0.58%) | 130.24 | 128.94 - 131.57 | 0.8325 times | Fri 29 May 2026 | 130.04 (-1.15%) | 131.24 | 129.55 - 131.29 | 0.8373 times | Thu 28 May 2026 | 131.55 (0.47%) | 131.00 | 130.38 - 132.74 | 0.849 times | Wed 27 May 2026 | 130.94 (-0.22%) | 130.14 | 130.14 - 133.00 | 0.6365 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 114.7 and 120.15
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 116.04666666667 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.11 (-0.7%) | 115.85 | 113.29 - 118.74 | 0.9365 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.557 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.9484 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.2378 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.0201 times | Fri 08 May 2026 | 147.53 (-3.49%) | 152.00 | 145.95 - 156.74 | 1.1587 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.9415 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.7118 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.7124 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.7757 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.5504 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 105.56 and 123.84
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 120.32333333333 |
| Monthly Target 4 | 127.36 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.11 (-10.71%) | 130.24 | 113.29 - 131.57 | 0.5345 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9873 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6841 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6831 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.972 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8384 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1987 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9189 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3332 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8499 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0895 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.36 and 156.04
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 141.79 |
| Yearly Target 4 | 170.29 |
| Yearly Target 5 | 224.47 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.11 (-35.94%) | 180.31 | 113.29 - 195.97 | 0.7269 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.9526 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1887 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.1365 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 1.0346 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7708 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1898 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 129 and is expected to move down further.
Munafa value: 6 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 123.8 |
| 20 day DMA | 129.9 |
| 35 day DMA | 140.53 |
| 50 day DMA | 149.64 |
| 100 day DMA | 162.53 |
| 150 day DMA | 165.57 |
| 200 day DMA | 168.62 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 118.92 | 120.12 |
| 12 day EMA | 123.48 | 124.82 | 126.33 |
| 20 day EMA | 129.22 | 130.6 | 132.08 |
| 35 day EMA | 138.56 | 139.88 | 141.26 |
| 50 day EMA | 147.72 | 149.01 | 150.34 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 118.64 | 119.98 |
| 12 day SMA | 123.8 | 125.55 | 127.19 |
| 20 day SMA | 129.9 | 131.16 | 132.59 |
| 35 day SMA | 140.53 | 141.91 | 143.29 |
| 50 day SMA | 149.64 | 150.61 | 151.56 |
| 100 day SMA | 162.53 | 163.07 | 163.61 |
| 150 day SMA | 165.57 | 165.86 | 166.17 |
| 200 day SMA | 168.62 | 168.97 | 169.32 |


