MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 123.64 and 128.26
| Intraday Target 1 | 119.86 |
| Intraday Target 2 | 122.79 |
| Intraday Target 3 | 124.47666666667 |
| Intraday Target 4 | 127.41 |
| Intraday Target 5 | 129.1 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.73 (3.02%) | 121.88 | 121.54 - 126.16 | 1.4167 times | Tue 28 July 2026 | 122.05 (3.46%) | 118.53 | 118.53 - 122.31 | 0.9791 times | Mon 27 July 2026 | 117.97 (1.1%) | 117.48 | 116.25 - 118.35 | 0.9976 times | Fri 24 July 2026 | 116.69 (2.08%) | 114.34 | 113.46 - 116.80 | 0.9655 times | Thu 23 July 2026 | 114.31 (1.2%) | 113.76 | 112.90 - 114.89 | 1.0763 times | Wed 22 July 2026 | 112.95 (0.61%) | 113.99 | 112.63 - 115.55 | 1.0158 times | Tue 21 July 2026 | 112.27 (-2.31%) | 113.05 | 111.90 - 115.10 | 1.0129 times | Mon 20 July 2026 | 114.92 (0.98%) | 113.02 | 112.04 - 115.05 | 0.7791 times | Fri 17 July 2026 | 113.80 (-1.47%) | 116.45 | 112.94 - 118.04 | 0.7791 times | Thu 16 July 2026 | 115.50 (-0.11%) | 116.73 | 114.05 - 116.73 | 0.9778 times | Wed 15 July 2026 | 115.63 (0.66%) | 114.88 | 114.27 - 117.36 | 0.8888 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 120.99 and 130.9
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 122.71333333333 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.73 (7.75%) | 117.48 | 116.25 - 126.16 | 0.5132 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.7335 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.686 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.8026 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.8748 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.3825 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.3518 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.3544 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.4301 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8711 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.1369 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 118.82 and 133.08
| Monthly Target 1 | 107 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 121.26333333333 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.73 (10.79%) | 115.33 | 111.90 - 126.16 | 0.755 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.4308 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.013 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7019 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7009 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9974 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8602 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2299 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9429 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3679 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8981 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.63 and 160.85
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 143.48333333333 |
| Yearly Target 4 | 178.22 |
| Yearly Target 5 | 230.7 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.73 (-30.63%) | 180.31 | 108.75 - 195.97 | 0.9406 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.8861 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.1482 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.0978 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 0.9993 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7446 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.1834 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.2
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 116.39 |
| 20 day DMA | 116.15 |
| 35 day DMA | 116.36 |
| 50 day DMA | 120.4 |
| 100 day DMA | 143.15 |
| 150 day DMA | 154.17 |
| 200 day DMA | 157.86 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 117.92 | 115.86 |
| 12 day EMA | 117.77 | 116.32 | 115.28 |
| 20 day EMA | 117.34 | 116.46 | 115.87 |
| 35 day EMA | 119.52 | 119.15 | 118.98 |
| 50 day EMA | 122.02 | 121.87 | 121.86 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 116.79 | 114.84 |
| 12 day SMA | 116.39 | 115.53 | 114.85 |
| 20 day SMA | 116.15 | 115.54 | 114.94 |
| 35 day SMA | 116.36 | 116.09 | 115.95 |
| 50 day SMA | 120.4 | 120.65 | 121.02 |
| 100 day SMA | 143.15 | 143.83 | 144.53 |
| 150 day SMA | 154.17 | 154.54 | 154.92 |
| 200 day SMA | 157.86 | 158.07 | 158.31 |


