ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 111.13 and 116.93

Intraday Target 1106.47
Intraday Target 2109.98
Intraday Target 3112.27
Intraday Target 4115.78
Intraday Target 5118.07

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 0.7482 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 0.794 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.1753 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 0.777 times
Wed 24 June 2026 113.46 (-3.99%) 118.05 113.29 - 119.67 0.7524 times
Tue 23 June 2026 118.17 (0.9%) 119.32 116.66 - 120.37 0.6942 times
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 1.2674 times
Thu 18 June 2026 120.33 (0.36%) 121.38 119.44 - 122.97 1.3879 times
Wed 17 June 2026 119.90 (-3.93%) 123.07 119.11 - 124.77 1.473 times
Tue 16 June 2026 124.81 (3.15%) 122.19 120.31 - 125.21 0.9305 times
Mon 15 June 2026 121.00 (0.09%) 120.72 120.03 - 123.89 0.7712 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 108.1 and 114.15

Weekly Target 1106.3
Weekly Target 2109.9
Weekly Target 3112.35333333333
Weekly Target 4115.95
Weekly Target 5118.4

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (0.84%) 114.28 108.76 - 114.81 0.4211 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.2742 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.2459 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.2483 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.3181 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8029 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.0479 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8636 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 0.9809 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.797 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.6026 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 99.71 and 122.53

Monthly Target 195.12
Monthly Target 2104.3
Monthly Target 3117.93666666667
Monthly Target 4127.12
Monthly Target 5140.76

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2841 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9091 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6299 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.629 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8951 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.772 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1038 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8461 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2276 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7034 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0032 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 67.51 and 154.73

Yearly Target 152.18
Yearly Target 282.84
Yearly Target 3139.40333333333
Yearly Target 4170.06
Yearly Target 5226.62

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Tue 30 June 2026 113.49 (-37.38%) 180.31 108.75 - 195.97 0.8439 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9162 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1666 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1153 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0153 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7564 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1863 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 111.7
12 day DMA 116.73
20 day DMA 117.48
35 day DMA 125.76
50 day DMA 135.3
100 day DMA 155.46
150 day DMA 161.15
200 day DMA 164.13

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85112.53113.83
12 day EMA115.6115.98117.08
20 day EMA119.24119.84120.88
35 day EMA127.44128.26129.34
50 day EMA135.95136.87137.97

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7112.64114.08
12 day SMA116.73116.96117.48
20 day SMA117.48118.27119.27
35 day SMA125.76126.73127.95
50 day SMA135.3136.41137.68
100 day SMA155.46155.99156.58
150 day SMA161.15161.54161.97
200 day SMA164.13164.5164.88

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top