Munafa Stock Market Course + Intraday & FNO calls 
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MKTX
- MKTX Experts view
- Tomorrow's Movement MKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketaxessHoldings
Strong intraday Stock price targets for MarketaxessHoldings are 161.99 and 162.34
| Intraday Target 1 | 161.72 |
| Intraday Target 2 | 161.91 |
| Intraday Target 3 | 162.06666666667 |
| Intraday Target 4 | 162.26 |
| Intraday Target 5 | 162.42 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.11 (0.13%) | 161.97 | 161.87 - 162.22 | 1.0123 times | Thu 20 August 2026 | 161.90 (0.1%) | 161.89 | 161.74 - 161.97 | 1.188 times | Wed 19 August 2026 | 161.74 (-0.51%) | 161.91 | 161.74 - 162.14 | 1.1325 times | Tue 18 August 2026 | 162.57 (0.01%) | 162.60 | 162.41 - 162.71 | 1.1527 times | Mon 17 August 2026 | 162.56 (-0.01%) | 162.62 | 162.40 - 162.71 | 1.0131 times | Fri 14 August 2026 | 162.57 (-0.02%) | 162.68 | 162.56 - 162.70 | 0.9977 times | Thu 13 August 2026 | 162.60 (0%) | 162.60 | 162.57 - 162.71 | 0.8896 times | Wed 12 August 2026 | 162.60 (0.04%) | 162.56 | 162.52 - 162.68 | 0.9631 times | Tue 11 August 2026 | 162.53 (0.02%) | 162.55 | 162.50 - 162.67 | 0.8173 times | Mon 10 August 2026 | 162.50 (-0.02%) | 162.60 | 162.48 - 162.71 | 0.8336 times | Fri 07 August 2026 | 162.53 (-0.06%) | 162.65 | 162.44 - 162.76 | 0.6719 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 161.44 and 162.41
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 162.18666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.2781 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 1.0463 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.1325 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.1361 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4286 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.4008 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.469 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.5112 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 0.8078 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 0.7898 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 0.7913 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 161.42 and 162.44
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.11 (-0.12%) | 162.49 | 161.74 - 162.76 | 1.2636 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.7102 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2763 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9036 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6261 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6252 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8896 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7673 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0971 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.841 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2202 times |
Yearly price and charts MarketaxessHoldings
Strong yearly Stock price targets for MarketaxessHoldings MKTX are 91.82 and 179.04
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 155.61 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 242.83 |
Yearly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.11 (-10.56%) | 180.31 | 108.75 - 195.97 | 1.2491 times | Wed 31 December 2025 | 181.25 (-19.82%) | 227.35 | 158.05 - 232.84 | 1.7901 times | Tue 31 December 2024 | 226.04 (-22.81%) | 291.70 | 192.42 - 296.68 | 1.0898 times | Fri 29 December 2023 | 292.85 (5.01%) | 281.87 | 200.01 - 399.78 | 1.0419 times | Fri 30 December 2022 | 278.89 (-32.19%) | 411.09 | 217.44 - 412.79 | 0.9484 times | Fri 31 December 2021 | 411.27 (-27.92%) | 575.39 | 341.50 - 589.25 | 0.7067 times | Thu 31 December 2020 | 570.56 (0%) | 499.57 | 492.42 - 606.45 | 0.174 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.41
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 128, while middle bands are at 142 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.35 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 162.4 |
| 20 day DMA | 156.33 |
| 35 day DMA | 138.66 |
| 50 day DMA | 132.02 |
| 100 day DMA | 140.83 |
| 150 day DMA | 152.36 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 162.09 | 162.19 |
| 12 day EMA | 159.67 | 159.23 | 158.75 |
| 20 day EMA | 154.07 | 153.22 | 152.31 |
| 35 day EMA | 145.21 | 144.21 | 143.17 |
| 50 day EMA | 133.8 | 132.65 | 131.46 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 162.27 | 162.41 |
| 12 day SMA | 162.4 | 162.43 | 162.47 |
| 20 day SMA | 156.33 | 154.06 | 151.68 |
| 35 day SMA | 138.66 | 137.35 | 136 |
| 50 day SMA | 132.02 | 131.1 | 130.19 |
| 100 day SMA | 140.83 | 140.86 | 140.88 |
| 150 day SMA | 152.36 | 152.41 | 152.47 |
| 200 day SMA | 157.19 | 157.17 | 157.18 |
Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
