MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 292.77 and 297.53

Daily Target 1289.31
Daily Target 2291.46
Daily Target 3294.07
Daily Target 4296.22
Daily Target 5298.83

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 30 October 2024 293.61 (0.44%) 291.92 291.92 - 296.68 0.8739 times
Tue 29 October 2024 292.33 (1.23%) 287.85 287.30 - 294.88 1.1693 times
Mon 28 October 2024 288.79 (0.82%) 287.98 287.96 - 291.22 0.979 times
Fri 25 October 2024 286.45 (-1.32%) 291.02 285.32 - 291.72 0.6121 times
Thu 24 October 2024 290.29 (0.48%) 289.27 288.90 - 292.08 0.6604 times
Wed 23 October 2024 288.89 (-0.46%) 288.58 286.36 - 290.22 0.6824 times
Tue 22 October 2024 290.23 (1.09%) 284.44 282.99 - 291.80 1.298 times
Mon 21 October 2024 287.10 (-0.6%) 288.84 285.60 - 288.84 1.3158 times
Fri 18 October 2024 288.83 (-0.67%) 292.88 288.07 - 293.43 1.2839 times
Thu 17 October 2024 290.78 (-0.57%) 292.59 289.70 - 292.70 1.1252 times
Wed 16 October 2024 292.46 (1.46%) 288.26 288.26 - 293.09 1.0257 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 290.46 and 299.84

Weekly Target 1283.15
Weekly Target 2288.38
Weekly Target 3292.53
Weekly Target 4297.76
Weekly Target 5301.91

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 30 October 2024 293.61 (2.5%) 287.98 287.30 - 296.68 0.5553 times
Fri 25 October 2024 286.45 (-0.82%) 288.84 282.99 - 292.08 0.8395 times
Fri 18 October 2024 288.83 (3.86%) 279.06 278.33 - 293.43 1.0344 times
Fri 11 October 2024 278.10 (1.63%) 275.33 271.79 - 280.78 0.8306 times
Fri 04 October 2024 273.65 (7.38%) 255.02 253.04 - 276.28 1.4343 times
Fri 27 September 2024 254.84 (-0.94%) 258.99 252.13 - 260.96 0.9452 times
Fri 20 September 2024 257.27 (0.05%) 256.54 255.05 - 264.10 1.8606 times
Fri 13 September 2024 257.13 (-0.26%) 256.94 251.33 - 261.46 0.9231 times
Mon 09 September 2024 257.80 (0.37%) 256.94 256.00 - 261.46 0.2356 times
Fri 06 September 2024 256.85 (5.97%) 240.73 235.56 - 263.85 1.3414 times
Fri 30 August 2024 242.39 (0%) 246.02 240.29 - 248.32 0.2379 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 273.37 and 316.93

Monthly Target 1237.58
Monthly Target 2265.59
Monthly Target 3281.13666666667
Monthly Target 4309.15
Monthly Target 5324.7

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 30 October 2024 293.61 (14.6%) 255.74 253.12 - 296.68 0.8348 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 1.0514 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.9284 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.8836 times
Fri 28 June 2024 200.53 (0.8%) 199.01 192.42 - 206.85 1.0954 times
Fri 31 May 2024 198.93 (-0.58%) 200.09 196.46 - 221.00 1.1283 times
Tue 30 April 2024 200.09 (-8.74%) 219.44 199.34 - 229.51 0.8976 times
Thu 28 March 2024 219.25 (2.74%) 212.76 200.37 - 227.31 0.9845 times
Thu 29 February 2024 213.41 (-5.37%) 223.42 210.16 - 229.86 1.283 times
Wed 31 January 2024 225.51 (-22.99%) 291.70 224.87 - 291.70 0.9129 times
Fri 29 December 2023 292.85 (21.96%) 240.02 236.40 - 297.97 0.8198 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.27

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bullish. It has broken a strong resistance of 283 and is expected to move up further.

Munafa value: 95 as on Wed 30 October 2024

Munafa value: 95 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.78 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 290.29
12 day DMA 289.84
20 day DMA 284.49
35 day DMA 272.74
50 day DMA 264.99
100 day DMA 240.72
150 day DMA 229.6
200 day DMA 228.13

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA291.02289.72288.42
12 day EMA287.77286.71285.69
20 day EMA283281.88280.78
35 day EMA274.62273.5272.39
50 day EMA264.96263.79262.63

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA290.29289.35288.93
12 day SMA289.84289.08287.89
20 day SMA284.49282.55280.73
35 day SMA272.74271.65270.67
50 day SMA264.99263.82262.63
100 day SMA240.72239.78238.87
150 day SMA229.6229.07228.56
200 day SMA228.13228.03227.9

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top