ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 115.39 and 118.52

Intraday Target 1113.06
Intraday Target 2114.58
Intraday Target 3116.18666666667
Intraday Target 4117.71
Intraday Target 5119.32

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Wed 10 June 2026 116.11 (-0.34%) 116.03 114.66 - 117.79 0.8118 times
Tue 09 June 2026 116.51 (0.29%) 115.00 114.71 - 118.74 1.1208 times
Mon 08 June 2026 116.17 (-0.65%) 115.85 113.29 - 117.13 1.1897 times
Fri 05 June 2026 116.93 (-3.06%) 120.92 115.55 - 122.27 1.3346 times
Thu 04 June 2026 120.62 (-1.92%) 125.04 119.86 - 126.00 1.0942 times
Wed 03 June 2026 122.98 (-0.16%) 123.05 120.89 - 124.58 0.9107 times
Tue 02 June 2026 123.18 (-4.73%) 129.00 122.51 - 129.66 1.0194 times
Mon 01 June 2026 129.29 (-0.58%) 130.24 128.94 - 131.57 0.8325 times
Fri 29 May 2026 130.04 (-1.15%) 131.24 129.55 - 131.29 0.8373 times
Thu 28 May 2026 131.55 (0.47%) 131.00 130.38 - 132.74 0.849 times
Wed 27 May 2026 130.94 (-0.22%) 130.14 130.14 - 133.00 0.6365 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 114.7 and 120.15

Weekly Target 1110.6
Weekly Target 2113.35
Weekly Target 3116.04666666667
Weekly Target 4118.8
Weekly Target 5121.5

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Wed 10 June 2026 116.11 (-0.7%) 115.85 113.29 - 118.74 0.9365 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.557 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.9484 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.2378 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.0201 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 1.1587 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.9415 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.7118 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.7124 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 0.7757 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.5504 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 105.56 and 123.84

Monthly Target 1102.04
Monthly Target 2109.08
Monthly Target 3120.32333333333
Monthly Target 4127.36
Monthly Target 5138.6

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 10 June 2026 116.11 (-10.71%) 130.24 113.29 - 131.57 0.5345 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9873 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6841 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6831 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.972 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8384 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1987 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9189 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3332 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8499 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.0895 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 73.36 and 156.04

Yearly Target 159.11
Yearly Target 287.61
Yearly Target 3141.79
Yearly Target 4170.29
Yearly Target 5224.47

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Wed 10 June 2026 116.11 (-35.94%) 180.31 113.29 - 195.97 0.7269 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9526 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1887 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.1365 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0346 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7708 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1898 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 6 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 112, while middle bands are at 121 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarketaxessHoldings in short term and the sell signal is strong.

MarketaxessHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.69 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 117.27
12 day DMA 123.8
20 day DMA 129.9
35 day DMA 140.53
50 day DMA 149.64
100 day DMA 162.53
150 day DMA 165.57
200 day DMA 168.62

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.98118.92120.12
12 day EMA123.48124.82126.33
20 day EMA129.22130.6132.08
35 day EMA138.56139.88141.26
50 day EMA147.72149.01150.34

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27118.64119.98
12 day SMA123.8125.55127.19
20 day SMA129.9131.16132.59
35 day SMA140.53141.91143.29
50 day SMA149.64150.61151.56
100 day SMA162.53163.07163.61
150 day SMA165.57165.86166.17
200 day SMA168.62168.97169.32

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top