ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong intraday Stock price targets for MarketaxessHoldings are 115.1 and 119.22

Intraday Target 1111.88
Intraday Target 2114.2
Intraday Target 3115.99666666667
Intraday Target 4118.32
Intraday Target 5120.12

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 0.8363 times
Wed 01 July 2026 114.49 (0.88%) 115.33 113.78 - 117.37 0.7299 times
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 0.8307 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 0.8815 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.3048 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 0.8626 times
Wed 24 June 2026 113.46 (-3.99%) 118.05 113.29 - 119.67 0.8353 times
Tue 23 June 2026 118.17 (0.9%) 119.32 116.66 - 120.37 0.7708 times
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 1.4072 times
Thu 18 June 2026 120.33 (0.36%) 121.38 119.44 - 122.97 1.5409 times
Wed 17 June 2026 119.90 (-3.93%) 123.07 119.11 - 124.77 1.6354 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 112.65 and 121.68

Weekly Target 1105.33
Weekly Target 2110.93
Weekly Target 3114.36
Weekly Target 4119.96
Weekly Target 5123.39

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.7764 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.227 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.1997 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.202 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.2692 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.7731 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.009 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8315 times
Fri 08 May 2026 147.53 (-3.49%) 152.00 145.95 - 156.74 0.9445 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.7674 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.5802 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 115.1 and 119.22

Monthly Target 1111.88
Monthly Target 2114.2
Monthly Target 3115.99666666667
Monthly Target 4118.32
Monthly Target 5120.12

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (2.68%) 115.33 113.67 - 117.79 0.1071 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.5311 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.084 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7511 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.75 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0673 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.9205 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.3161 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 1.0089 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.4638 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 2.0311 times

 monthly chart MarketaxessHoldings

Yearly price and charts MarketaxessHoldings

Strong yearly Stock price targets for MarketaxessHoldings MKTX are 69.03 and 156.25

Yearly Target 153.2
Yearly Target 284.86
Yearly Target 3140.41666666667
Yearly Target 4172.08
Yearly Target 5227.64

Yearly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (-35.71%) 180.31 108.75 - 195.97 0.8569 times
Wed 31 December 2025 181.25 (-19.82%) 227.35 158.05 - 232.84 1.9122 times
Tue 31 December 2024 226.04 (-22.81%) 291.70 192.42 - 296.68 1.1641 times
Fri 29 December 2023 292.85 (5.01%) 281.87 200.01 - 399.78 1.113 times
Fri 30 December 2022 278.89 (-32.19%) 411.09 217.44 - 412.79 1.0131 times
Fri 31 December 2021 411.27 (-27.92%) 575.39 341.50 - 589.25 0.7548 times
Thu 31 December 2020 570.56 (0%) 499.57 492.42 - 606.45 0.1859 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.47

Munafa value: 59 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.92 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 113.4
12 day DMA 115.82
20 day DMA 116.72
35 day DMA 124.17
50 day DMA 133.33
100 day DMA 154.54
150 day DMA 160.49
200 day DMA 163.42

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44113.4112.85
12 day EMA115.6115.43115.6
20 day EMA118.57118.79119.24
35 day EMA126.2126.77127.49
50 day EMA134.27134.99135.83

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4111.91111.7
12 day SMA115.82116.19116.73
20 day SMA116.72117.04117.48
35 day SMA124.17124.88125.76
50 day SMA133.33134.29135.3
100 day SMA154.54155155.46
150 day SMA160.49160.8161.15
200 day SMA163.42163.76164.13

Videos related to: MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top