BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.66 and 11.76
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.70 (0.95%) | 11.65 | 11.62 - 11.72 | 1.0095 times | Wed 12 August 2026 | 11.59 (-0.17%) | 11.70 | 11.52 - 11.70 | 1.4958 times | Tue 11 August 2026 | 11.61 (0.26%) | 11.63 | 11.54 - 11.64 | 0.826 times | Mon 10 August 2026 | 11.58 (-0.34%) | 11.57 | 11.55 - 11.63 | 0.7302 times | Fri 07 August 2026 | 11.62 (0.17%) | 11.67 | 11.59 - 11.73 | 1.5499 times | Thu 06 August 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.65 | 0.635 times | Wed 05 August 2026 | 11.58 (0.09%) | 11.57 | 11.50 - 11.59 | 0.9438 times | Tue 04 August 2026 | 11.57 (0.43%) | 11.56 | 11.54 - 11.61 | 0.6767 times | Mon 03 August 2026 | 11.52 (0.44%) | 11.52 | 11.46 - 11.57 | 1.0748 times | Fri 31 July 2026 | 11.47 (-0.61%) | 11.54 | 11.43 - 11.55 | 1.0583 times | Thu 30 July 2026 | 11.54 (0%) | 11.56 | 11.46 - 11.58 | 0.8795 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.61 and 11.81
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.70 (0.69%) | 11.57 | 11.52 - 11.72 | 0.7824 times | Fri 07 August 2026 | 11.62 (1.31%) | 11.52 | 11.46 - 11.73 | 0.9402 times | Fri 31 July 2026 | 11.47 (0.26%) | 11.55 | 11.43 - 11.62 | 0.8991 times | Fri 24 July 2026 | 11.44 (-2.8%) | 11.80 | 11.40 - 11.80 | 0.7862 times | Fri 17 July 2026 | 11.77 (-0.68%) | 11.86 | 11.75 - 11.98 | 0.9675 times | Fri 10 July 2026 | 11.85 (-0.59%) | 11.95 | 11.75 - 12.08 | 1.4214 times | Thu 02 July 2026 | 11.92 (1.45%) | 11.80 | 11.77 - 12.00 | 1.2711 times | Fri 26 June 2026 | 11.75 (0.17%) | 11.72 | 11.69 - 11.82 | 1.1311 times | Thu 18 June 2026 | 11.73 (-0.09%) | 11.71 | 11.65 - 11.78 | 0.7828 times | Fri 12 June 2026 | 11.74 (0.77%) | 11.70 | 11.57 - 11.80 | 1.0182 times | Fri 05 June 2026 | 11.65 (-0.34%) | 11.68 | 11.63 - 11.75 | 1.3017 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.58 and 11.85
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.70 (2.01%) | 11.52 | 11.46 - 11.73 | 0.448 times | Fri 31 July 2026 | 11.47 (-3.61%) | 11.91 | 11.40 - 12.08 | 1.2708 times | Tue 30 June 2026 | 11.90 (1.8%) | 11.68 | 11.57 - 11.90 | 1.2206 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.90 | 1.2848 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.4448 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.4436 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.3978 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.4047 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.6428 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.4421 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 0.4668 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.97 and 11.89
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.70 (-0.34%) | 11.74 | 11.16 - 12.08 | 1.9346 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 0.8953 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 0.9198 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.1094 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.4436 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.6431 times | Thu 31 December 2020 | 16.20 (0%) | 15.29 | 14.90 - 16.21 | 0.0541 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BlackrockMuniholdings MHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.6 | 11.6 |
| 12 day EMA | 11.61 | 11.59 | 11.59 |
| 20 day EMA | 11.64 | 11.63 | 11.63 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.6 | 11.6 |
| 12 day SMA | 11.58 | 11.56 | 11.55 |
| 20 day SMA | 11.59 | 11.6 | 11.61 |
| 35 day SMA | 11.7 | 11.71 | 11.71 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.71 | 11.71 | 11.72 |


