BlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHD
- MHD Experts view
- Tomorrow's Movement MHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.61 and 11.73
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.67 (-0.26%) | 11.67 | 11.67 - 11.79 | 1.1991 times | Tue 09 June 2026 | 11.70 (0.86%) | 11.63 | 11.57 - 11.70 | 1.0688 times | Mon 08 June 2026 | 11.60 (-0.43%) | 11.70 | 11.59 - 11.70 | 0.9906 times | Fri 05 June 2026 | 11.65 (-0.43%) | 11.68 | 11.63 - 11.71 | 0.6171 times | Thu 04 June 2026 | 11.70 (0.34%) | 11.70 | 11.69 - 11.75 | 0.9004 times | Wed 03 June 2026 | 11.66 (-0.51%) | 11.71 | 11.65 - 11.72 | 1.0162 times | Tue 02 June 2026 | 11.72 (0.43%) | 11.69 | 11.65 - 11.73 | 1.472 times | Mon 01 June 2026 | 11.67 (-0.17%) | 11.68 | 11.63 - 11.70 | 1.2553 times | Fri 29 May 2026 | 11.69 (0.69%) | 11.61 | 11.60 - 11.69 | 0.8148 times | Thu 28 May 2026 | 11.61 (0.09%) | 11.63 | 11.59 - 11.66 | 0.6659 times | Wed 27 May 2026 | 11.60 (0.09%) | 11.60 | 11.55 - 11.66 | 0.616 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.51 and 11.73
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.67 (0.17%) | 11.70 | 11.57 - 11.79 | 0.6834 times | Fri 05 June 2026 | 11.65 (-0.34%) | 11.68 | 11.63 - 11.75 | 1.1034 times | Fri 29 May 2026 | 11.69 (2.63%) | 11.47 | 11.44 - 11.69 | 0.6442 times | Fri 22 May 2026 | 11.39 (-0.87%) | 11.48 | 11.25 - 11.49 | 1.3595 times | Fri 15 May 2026 | 11.49 (-2.87%) | 11.85 | 11.47 - 11.88 | 0.8496 times | Fri 08 May 2026 | 11.83 (0.94%) | 11.69 | 11.58 - 11.90 | 1.1182 times | Fri 01 May 2026 | 11.72 (-0.93%) | 11.83 | 11.66 - 11.84 | 0.8261 times | Fri 24 April 2026 | 11.83 (-0.25%) | 11.89 | 11.71 - 11.91 | 0.6637 times | Fri 17 April 2026 | 11.86 (1.28%) | 11.70 | 11.67 - 11.89 | 1.2797 times | Fri 10 April 2026 | 11.71 (3.72%) | 11.29 | 11.24 - 11.82 | 1.4722 times | Thu 02 April 2026 | 11.29 (0.36%) | 11.27 | 11.16 - 11.40 | 1.5165 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.51 and 11.73
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.67 (-0.17%) | 11.68 | 11.57 - 11.79 | 0.6486 times | Fri 29 May 2026 | 11.69 (-0.34%) | 11.75 | 11.25 - 11.90 | 1.5198 times | Thu 30 April 2026 | 11.73 (3.99%) | 11.33 | 11.24 - 11.91 | 1.7092 times | Tue 31 March 2026 | 11.28 (-5.37%) | 11.90 | 11.16 - 11.99 | 1.7078 times | Fri 27 February 2026 | 11.92 (-0.17%) | 11.97 | 11.65 - 12.00 | 1.6536 times | Fri 30 January 2026 | 11.94 (1.7%) | 11.74 | 11.62 - 12.05 | 0.4788 times | Wed 31 December 2025 | 11.74 (0.69%) | 11.60 | 11.53 - 11.81 | 0.7604 times | Fri 28 November 2025 | 11.66 (-0.68%) | 11.78 | 11.54 - 11.84 | 0.523 times | Fri 31 October 2025 | 11.74 (-0.09%) | 11.73 | 11.63 - 11.85 | 0.5522 times | Tue 30 September 2025 | 11.75 (5.1%) | 11.15 | 11.10 - 11.78 | 0.4467 times | Fri 29 August 2025 | 11.18 (0.54%) | 11.10 | 10.99 - 11.34 | 0.3088 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MHD are 10.97 and 11.86
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.67 (-0.6%) | 11.74 | 11.16 - 12.05 | 1.5291 times | Wed 31 December 2025 | 11.74 (0.6%) | 11.74 | 10.79 - 12.34 | 0.967 times | Tue 31 December 2024 | 11.67 (-2.02%) | 11.90 | 11.41 - 12.96 | 0.9935 times | Fri 29 December 2023 | 11.91 (-1.89%) | 12.17 | 9.92 - 12.54 | 1.1982 times | Fri 30 December 2022 | 12.14 (-27.57%) | 16.94 | 10.70 - 17.00 | 1.5592 times | Fri 31 December 2021 | 16.76 (3.46%) | 16.20 | 15.61 - 17.50 | 0.6946 times | Thu 31 December 2020 | 16.20 (0%) | 15.29 | 14.90 - 16.21 | 0.0585 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and BlackrockMuniholdings MHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHD stock. Volume based technical analysis of BlackrockMuniholdings MHD stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.64 |
| 12 day EMA | 11.64 | 11.64 | 11.63 |
| 20 day EMA | 11.63 | 11.63 | 11.62 |
| 35 day EMA | 11.62 | 11.62 | 11.61 |
| 50 day EMA | 11.62 | 11.62 | 11.62 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.66 | 11.67 |
| 12 day SMA | 11.66 | 11.63 | 11.61 |
| 20 day SMA | 11.58 | 11.58 | 11.59 |
| 35 day SMA | 11.66 | 11.67 | 11.67 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.71 | 11.72 | 11.72 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.67 | 11.67 | 11.66 |


