ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 114.82 and 117.29

Intraday Target 1114.21
Intraday Target 2115.43
Intraday Target 3116.68
Intraday Target 4117.9
Intraday Target 5119.15

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 21 August 2026 116.65 (0.18%) 116.77 115.46 - 117.93 0.7165 times
Thu 20 August 2026 116.44 (-1.6%) 117.13 116.19 - 117.98 0.8529 times
Wed 19 August 2026 118.33 (-0.46%) 119.78 117.67 - 120.85 0.8672 times
Tue 18 August 2026 118.88 (-1.78%) 121.23 117.84 - 122.00 1.7176 times
Mon 17 August 2026 121.04 (-1.01%) 121.11 119.86 - 121.60 0.9826 times
Fri 14 August 2026 122.28 (1.49%) 120.48 119.33 - 122.42 0.8125 times
Thu 13 August 2026 120.48 (-0.05%) 121.23 117.00 - 121.23 0.7687 times
Wed 12 August 2026 120.54 (-0.28%) 121.04 118.45 - 121.75 1.3236 times
Tue 11 August 2026 120.88 (0.29%) 120.99 120.14 - 123.00 1.0575 times
Mon 10 August 2026 120.53 (0.65%) 118.71 117.72 - 120.78 0.9009 times
Fri 07 August 2026 119.75 (-1.64%) 121.95 119.50 - 123.82 0.8487 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.79 and 119.33

Weekly Target 1111.5
Weekly Target 2114.07
Weekly Target 3118.03666666667
Weekly Target 4120.61
Weekly Target 5124.58

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.6844 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.6479 times
Fri 07 August 2026 119.75 (3.99%) 116.84 116.60 - 123.82 1.1713 times
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.3526 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.6799 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.7812 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.468 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.8943 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.2224 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.098 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.9223 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.88 and 120.24

Monthly Target 1110.28
Monthly Target 2113.47
Monthly Target 3118.64333333333
Monthly Target 4121.83
Monthly Target 5127

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 21 August 2026 116.65 (1.3%) 116.84 115.46 - 123.82 0.6669 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9783 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.5141 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9848 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.8182 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.955 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8641 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.7146 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8619 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.642 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8462 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.13 and 133.36

Yearly Target 190.46
Yearly Target 2103.56
Yearly Target 3114.69333333333
Yearly Target 4127.79
Yearly Target 5138.92

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 21 August 2026 116.65 (11.17%) 104.53 101.60 - 125.83 1.014 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.1842 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0471 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.011 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7446 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8275 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1716 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.64

Munafa value: 24 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.

McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 118.27
12 day DMA 119.8
20 day DMA 119.29
35 day DMA 118.29
50 day DMA 118.34
100 day DMA 115.3
150 day DMA 114.18
200 day DMA 111.86

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94118.59119.66
12 day EMA118.91119.32119.84
20 day EMA118.93119.17119.46
35 day EMA118.46118.57118.7
50 day EMA117.7117.74117.79

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.27119.39120.2
12 day SMA119.8120.16120.49
20 day SMA119.29119.44119.57
35 day SMA118.29118.33118.43
50 day SMA118.34118.27118.2
100 day SMA115.3115.23115.17
150 day SMA114.18114.14114.09
200 day SMA111.86111.83111.82

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top