McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 108.78 and 110.68
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 109.22666666667 |
| Intraday Target 4 | 110.23 |
| Intraday Target 5 | 111.13 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.34 (2.24%) | 108.34 | 108.22 - 110.12 | 1.0792 times | Wed 03 June 2026 | 106.94 (0.01%) | 106.79 | 105.36 - 107.29 | 0.9285 times | Tue 02 June 2026 | 106.93 (-0.54%) | 107.21 | 106.46 - 109.55 | 1.3034 times | Mon 01 June 2026 | 107.51 (-1.36%) | 108.28 | 104.98 - 109.87 | 0.9501 times | Fri 29 May 2026 | 108.99 (-2.14%) | 111.60 | 108.77 - 112.10 | 1.1836 times | Thu 28 May 2026 | 111.37 (-0.28%) | 111.68 | 109.81 - 111.79 | 0.64 times | Wed 27 May 2026 | 111.68 (-0.03%) | 112.21 | 111.12 - 113.15 | 0.5671 times | Tue 26 May 2026 | 111.71 (1.48%) | 110.37 | 110.37 - 113.94 | 1.5104 times | Fri 22 May 2026 | 110.08 (0.36%) | 110.00 | 105.06 - 110.17 | 0.6721 times | Thu 21 May 2026 | 109.68 (-0.14%) | 108.86 | 105.89 - 110.13 | 1.1657 times | Wed 20 May 2026 | 109.83 (-0.08%) | 109.92 | 109.01 - 111.06 | 0.85 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.16 and 112.3
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 108.14666666667 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.34 (0.32%) | 108.28 | 104.98 - 110.12 | 0.643 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.5886 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.6199 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7232 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 0.9754 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.54 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.4466 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5049 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8657 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.0926 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7275 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.16 and 112.3
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.34 (0.32%) | 108.28 | 104.98 - 110.12 | 0.2364 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.1293 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.085 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0951 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9909 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8194 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9883 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7362 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9703 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.949 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8057 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.47 and 127.37
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 99.46 |
| Yearly Target 3 | 111.48 |
| Yearly Target 4 | 121.36 |
| Yearly Target 5 | 133.38 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 109.34 (4.2%) | 104.53 | 101.60 - 123.50 | 0.6966 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.247 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1556 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0646 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7841 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8714 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1807 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 109.5 |
| 20 day DMA | 111.24 |
| 35 day DMA | 112.43 |
| 50 day DMA | 112.19 |
| 100 day DMA | 112.03 |
| 150 day DMA | 109.76 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.07 | 108.64 |
| 12 day EMA | 109.58 | 109.62 | 110.11 |
| 20 day EMA | 110.45 | 110.57 | 110.95 |
| 35 day EMA | 110.98 | 111.08 | 111.32 |
| 50 day EMA | 111.34 | 111.42 | 111.6 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.35 | 109.3 |
| 12 day SMA | 109.5 | 109.78 | 110.18 |
| 20 day SMA | 111.24 | 111.43 | 111.73 |
| 35 day SMA | 112.43 | 112.59 | 112.8 |
| 50 day SMA | 112.19 | 112.18 | 112.21 |
| 100 day SMA | 112.03 | 112 | 112.01 |
| 150 day SMA | 109.76 | 109.84 | 109.94 |
| 200 day SMA | 112.36 | 112.43 | 112.5 |


