Munafa Stock Market Course + Intraday & FNO calls 
McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 113.55 and 114.99
| Intraday Target 1 | 112.37 |
| Intraday Target 2 | 113.28 |
| Intraday Target 3 | 113.81 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 115.25 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.19 (0.42%) | 113.63 | 112.90 - 114.34 | 0.5508 times | Tue 12 May 2026 | 113.71 (-0.17%) | 114.14 | 111.86 - 114.32 | 0.6694 times | Mon 11 May 2026 | 113.90 (-0.65%) | 114.00 | 113.88 - 116.77 | 1.0426 times | Fri 08 May 2026 | 114.64 (0.27%) | 114.74 | 113.70 - 115.76 | 0.7433 times | Thu 07 May 2026 | 114.33 (1.12%) | 113.78 | 112.99 - 114.87 | 0.8404 times | Wed 06 May 2026 | 113.06 (0%) | 113.17 | 112.15 - 114.19 | 0.8072 times | Tue 05 May 2026 | 113.06 (1.43%) | 111.50 | 111.50 - 113.99 | 0.7446 times | Mon 04 May 2026 | 111.47 (1.91%) | 108.32 | 108.25 - 113.54 | 1.4429 times | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.7731 times | Thu 30 April 2026 | 110.55 (-6.94%) | 113.79 | 104.89 - 113.79 | 2.3857 times | Wed 29 April 2026 | 118.80 (-1.03%) | 118.97 | 117.82 - 119.95 | 1.5348 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 113.03 and 117.94
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 114.27333333333 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.19 (-0.39%) | 114.00 | 111.86 - 116.77 | 0.4993 times | Fri 08 May 2026 | 114.64 (4.81%) | 108.32 | 108.25 - 115.76 | 1.0103 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.595 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5339 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5229 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8966 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1316 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7535 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.407 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.6498 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6393 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.17 and 119.79
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 113.03666666667 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.19 (3.29%) | 110.56 | 108.15 - 116.77 | 0.5942 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.0775 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0912 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9873 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8164 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9848 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7335 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9668 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9455 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8028 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9116 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 107.9 and 129.8
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 102.69 |
| Yearly Target 3 | 113.09666666667 |
| Yearly Target 4 | 124.59 |
| Yearly Target 5 | 135 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.19 (8.82%) | 104.53 | 101.60 - 123.50 | 0.6198 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.2622 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.1819 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.0776 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7936 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.882 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1829 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 113.93 |
| 20 day DMA | 114.04 |
| 35 day DMA | 113.01 |
| 50 day DMA | 111.19 |
| 100 day DMA | 111.55 |
| 150 day DMA | 110.47 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 113.79 | 113.83 |
| 12 day EMA | 113.81 | 113.74 | 113.75 |
| 20 day EMA | 113.59 | 113.53 | 113.51 |
| 35 day EMA | 112.67 | 112.58 | 112.51 |
| 50 day EMA | 111.7 | 111.6 | 111.51 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.93 | 113.8 |
| 12 day SMA | 113.93 | 114.25 | 114.43 |
| 20 day SMA | 114.04 | 114.09 | 114.12 |
| 35 day SMA | 113.01 | 112.86 | 112.71 |
| 50 day SMA | 111.19 | 111.12 | 111.15 |
| 100 day SMA | 111.55 | 111.49 | 111.42 |
| 150 day SMA | 110.47 | 110.48 | 110.5 |
| 200 day SMA | 113.18 | 113.18 | 113.18 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
