McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 114.82 and 117.29
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 115.43 |
| Intraday Target 3 | 116.68 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 119.15 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.65 (0.18%) | 116.77 | 115.46 - 117.93 | 0.7165 times | Thu 20 August 2026 | 116.44 (-1.6%) | 117.13 | 116.19 - 117.98 | 0.8529 times | Wed 19 August 2026 | 118.33 (-0.46%) | 119.78 | 117.67 - 120.85 | 0.8672 times | Tue 18 August 2026 | 118.88 (-1.78%) | 121.23 | 117.84 - 122.00 | 1.7176 times | Mon 17 August 2026 | 121.04 (-1.01%) | 121.11 | 119.86 - 121.60 | 0.9826 times | Fri 14 August 2026 | 122.28 (1.49%) | 120.48 | 119.33 - 122.42 | 0.8125 times | Thu 13 August 2026 | 120.48 (-0.05%) | 121.23 | 117.00 - 121.23 | 0.7687 times | Wed 12 August 2026 | 120.54 (-0.28%) | 121.04 | 118.45 - 121.75 | 1.3236 times | Tue 11 August 2026 | 120.88 (0.29%) | 120.99 | 120.14 - 123.00 | 1.0575 times | Mon 10 August 2026 | 120.53 (0.65%) | 118.71 | 117.72 - 120.78 | 0.9009 times | Fri 07 August 2026 | 119.75 (-1.64%) | 121.95 | 119.50 - 123.82 | 0.8487 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.79 and 119.33
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 118.03666666667 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.65 (-4.6%) | 121.11 | 115.46 - 122.00 | 0.6844 times | Fri 14 August 2026 | 122.28 (2.11%) | 118.71 | 117.00 - 123.00 | 0.6479 times | Fri 07 August 2026 | 119.75 (3.99%) | 116.84 | 116.60 - 123.82 | 1.1713 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.3526 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.6799 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.7812 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.468 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.8943 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.2224 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.098 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9223 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 111.88 and 120.24
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 127 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.65 (1.3%) | 116.84 | 115.46 - 123.82 | 0.6669 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 0.9783 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5141 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 0.9848 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8182 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.955 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.8641 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7146 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8619 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.642 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.8462 times |
Yearly price and charts McgrathRentcorp
Strong yearly Stock price targets for McgrathRentcorp MGRC are 109.13 and 133.36
| Yearly Target 1 | 90.46 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 114.69333333333 |
| Yearly Target 4 | 127.79 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.65 (11.17%) | 104.53 | 101.60 - 125.83 | 1.014 times | Wed 31 December 2025 | 104.93 (-6.16%) | 112.30 | 94.99 - 129.93 | 1.1842 times | Tue 31 December 2024 | 111.82 (-6.52%) | 119.04 | 95.50 - 130.86 | 2.0471 times | Fri 29 December 2023 | 119.62 (21.15%) | 99.03 | 85.63 - 122.83 | 1.011 times | Fri 30 December 2022 | 98.74 (23.03%) | 80.15 | 71.17 - 100.30 | 0.7446 times | Fri 31 December 2021 | 80.26 (19.61%) | 67.74 | 64.58 - 87.53 | 0.8275 times | Thu 31 December 2020 | 67.10 (0%) | 63.84 | 55.04 - 69.52 | 0.1716 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.64
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McgrathRentcorp in short term but the sell signal is initial and weak.
McgrathRentcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.66 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.29 |
| 35 day DMA | 118.29 |
| 50 day DMA | 118.34 |
| 100 day DMA | 115.3 |
| 150 day DMA | 114.18 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.59 | 119.66 |
| 12 day EMA | 118.91 | 119.32 | 119.84 |
| 20 day EMA | 118.93 | 119.17 | 119.46 |
| 35 day EMA | 118.46 | 118.57 | 118.7 |
| 50 day EMA | 117.7 | 117.74 | 117.79 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 119.39 | 120.2 |
| 12 day SMA | 119.8 | 120.16 | 120.49 |
| 20 day SMA | 119.29 | 119.44 | 119.57 |
| 35 day SMA | 118.29 | 118.33 | 118.43 |
| 50 day SMA | 118.34 | 118.27 | 118.2 |
| 100 day SMA | 115.3 | 115.23 | 115.17 |
| 150 day SMA | 114.18 | 114.14 | 114.09 |
| 200 day SMA | 111.86 | 111.83 | 111.82 |


