McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong intraday Stock price targets for McgrathRentcorp are 110.68 and 112.54
Intraday Target 1 | 109.27 |
Intraday Target 2 | 110.23 |
Intraday Target 3 | 111.12666666667 |
Intraday Target 4 | 112.09 |
Intraday Target 5 | 112.99 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 111.20 (0.81%) | 111.00 | 110.16 - 112.02 | 1.0831 times | Thu 02 January 2025 | 110.31 (-1.35%) | 112.30 | 109.98 - 112.56 | 0.778 times | Tue 31 December 2024 | 111.82 (0.65%) | 111.64 | 111.13 - 113.93 | 0.5845 times | Mon 30 December 2024 | 111.10 (0.28%) | 110.30 | 108.10 - 111.75 | 0.8107 times | Fri 27 December 2024 | 110.79 (-1.69%) | 111.84 | 110.05 - 112.79 | 0.9529 times | Thu 26 December 2024 | 112.69 (0.12%) | 111.67 | 111.16 - 114.08 | 0.7928 times | Tue 24 December 2024 | 112.56 (0.69%) | 111.71 | 110.64 - 112.79 | 0.2746 times | Mon 23 December 2024 | 111.79 (-0.76%) | 112.47 | 110.96 - 112.61 | 0.7362 times | Fri 20 December 2024 | 112.65 (0.6%) | 110.97 | 110.05 - 114.68 | 2.8319 times | Thu 19 December 2024 | 111.98 (-2.08%) | 115.16 | 111.63 - 115.19 | 1.1553 times | Wed 18 December 2024 | 114.36 (-3.49%) | 118.55 | 113.72 - 119.79 | 1.1012 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.65 and 115.48
Weekly Target 1 | 105.25 |
Weekly Target 2 | 108.22 |
Weekly Target 3 | 111.07666666667 |
Weekly Target 4 | 114.05 |
Weekly Target 5 | 116.91 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 111.20 (0.37%) | 110.30 | 108.10 - 113.93 | 0.4656 times | Fri 27 December 2024 | 110.79 (-1.65%) | 112.47 | 110.05 - 114.08 | 0.3941 times | Fri 20 December 2024 | 112.65 (-5.05%) | 118.35 | 110.05 - 119.82 | 1.1002 times | Fri 13 December 2024 | 118.64 (-2.55%) | 121.78 | 118.21 - 123.05 | 0.8643 times | Tue 26 November 2024 | 121.74 (0%) | 120.92 | 120.01 - 122.16 | 0.1343 times | Tue 26 November 2024 | 121.74 (0.69%) | 121.23 | 120.01 - 122.40 | 0.4433 times | Fri 22 November 2024 | 120.90 (3.5%) | 117.31 | 115.62 - 121.38 | 1.0262 times | Fri 15 November 2024 | 116.81 (-2.72%) | 121.21 | 115.88 - 122.92 | 1.2173 times | Fri 08 November 2024 | 120.07 (4.08%) | 115.67 | 114.30 - 122.79 | 1.961 times | Fri 01 November 2024 | 115.36 (1.04%) | 115.24 | 113.09 - 118.25 | 2.3937 times | Fri 25 October 2024 | 114.17 (5.22%) | 107.97 | 103.80 - 116.00 | 2.2549 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.3 and 111.88
Monthly Target 1 | 108.67 |
Monthly Target 2 | 109.93 |
Monthly Target 3 | 111.24666666667 |
Monthly Target 4 | 112.51 |
Monthly Target 5 | 113.83 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 111.20 (-0.55%) | 112.30 | 109.98 - 112.56 | 0.0556 times | Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5341 times | Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0697 times | Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.7433 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.5757 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.5118 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 1.0193 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.7221 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.4976 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 1.2709 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.4918 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.
McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McgrathRentcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 111.04 |
12 day DMA | 112.48 |
20 day DMA | 115.55 |
35 day DMA | 117.28 |
50 day DMA | 115.36 |
100 day DMA | 110.12 |
150 day DMA | 109.19 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.31 | 111.36 | 111.89 |
12 day EMA | 112.79 | 113.08 | 113.58 |
20 day EMA | 114.03 | 114.33 | 114.75 |
35 day EMA | 114.25 | 114.43 | 114.67 |
50 day EMA | 114.27 | 114.4 | 114.57 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.04 | 111.34 | 111.79 |
12 day SMA | 112.48 | 113.05 | 113.74 |
20 day SMA | 115.55 | 116.07 | 116.6 |
35 day SMA | 117.28 | 117.4 | 117.54 |
50 day SMA | 115.36 | 115.28 | 115.22 |
100 day SMA | 110.12 | 110.01 | 109.9 |
150 day SMA | 109.19 | 109.18 | 109.18 |
200 day SMA | 110.42 | 110.46 | 110.51 |