McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets MGRC
- MGRC Experts view
- Tomorrow's Movement MGRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 108 and 109.42
| Daily Target 1 | 106.88 |
| Daily Target 2 | 107.69 |
| Daily Target 3 | 108.29666666667 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 109.72 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 108.51 (0.65%) | 108.16 | 107.48 - 108.90 | 0.8703 times | Thu 17 October 2024 | 107.81 (-1.31%) | 108.73 | 107.41 - 109.30 | 0.8099 times | Wed 16 October 2024 | 109.24 (0.95%) | 109.16 | 107.98 - 110.01 | 1.1063 times | Tue 15 October 2024 | 108.21 (0.72%) | 107.34 | 107.16 - 108.58 | 1.015 times | Mon 14 October 2024 | 107.44 (0.09%) | 106.79 | 106.42 - 108.26 | 0.8886 times | Fri 11 October 2024 | 107.34 (-0.25%) | 108.06 | 107.16 - 109.64 | 1.1769 times | Thu 10 October 2024 | 107.61 (-0.33%) | 106.90 | 106.31 - 108.07 | 0.883 times | Wed 09 October 2024 | 107.97 (1%) | 106.67 | 106.67 - 108.98 | 0.9099 times | Tue 08 October 2024 | 106.90 (-1.66%) | 108.76 | 106.69 - 108.76 | 0.9657 times | Mon 07 October 2024 | 108.70 (2.41%) | 106.00 | 104.87 - 108.79 | 1.3743 times | Fri 04 October 2024 | 106.14 (2.16%) | 104.72 | 104.30 - 106.51 | 1.424 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.47 and 111.06
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 108.31333333333 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 108.51 (1.09%) | 106.79 | 106.42 - 110.01 | 0.7115 times | Fri 11 October 2024 | 107.34 (1.13%) | 106.00 | 104.87 - 109.64 | 0.8055 times | Fri 04 October 2024 | 106.14 (-1.58%) | 107.84 | 103.02 - 107.84 | 1.2305 times | Fri 27 September 2024 | 107.84 (8.6%) | 100.30 | 99.92 - 111.95 | 2.0166 times | Fri 20 September 2024 | 99.30 (-2.31%) | 101.83 | 95.50 - 103.69 | 4.2781 times | Fri 13 September 2024 | 101.65 (-1.13%) | 101.84 | 101.38 - 105.74 | 0.3662 times | Mon 09 September 2024 | 102.81 (0.91%) | 101.84 | 101.77 - 103.55 | 0.0417 times | Fri 06 September 2024 | 101.88 (-5.8%) | 107.87 | 100.91 - 108.39 | 0.2799 times | Fri 30 August 2024 | 108.15 (0%) | 107.09 | 106.50 - 108.50 | 0.0586 times | Fri 30 August 2024 | 108.15 (-0.9%) | 110.14 | 106.27 - 110.49 | 0.2114 times | Fri 23 August 2024 | 109.13 (3.6%) | 105.31 | 104.53 - 109.17 | 0.1971 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 105.77 and 112.76
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 108.51 (3.07%) | 105.31 | 103.02 - 110.01 | 0.6366 times | Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 1.9423 times | Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.3859 times | Wed 31 July 2024 | 109.83 (3.08%) | 106.71 | 102.82 - 117.08 | 0.7686 times | Fri 28 June 2024 | 106.55 (-2.23%) | 110.43 | 102.08 - 110.43 | 0.5446 times | Fri 31 May 2024 | 108.98 (2.18%) | 106.86 | 105.44 - 113.40 | 0.3752 times | Tue 30 April 2024 | 106.66 (-13.54%) | 122.74 | 105.71 - 122.87 | 0.9584 times | Thu 28 March 2024 | 123.37 (-0.89%) | 124.34 | 118.15 - 125.14 | 1.1249 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.0024 times | Wed 31 January 2024 | 125.65 (5.04%) | 119.04 | 108.50 - 127.02 | 1.261 times | Fri 29 December 2023 | 119.62 (17.63%) | 101.41 | 100.71 - 122.83 | 0.5411 times |
Indicator Analysis of McgrathRentcorp
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McgrathRentcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McgrathRentcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McgrathRentcorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McgrathRentcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.
McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 107.48 |
| 20 day DMA | 107.21 |
| 35 day DMA | 105.1 |
| 50 day DMA | 105.56 |
| 100 day DMA | 106.11 |
| 150 day DMA | 108.45 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 108.05 | 108.17 |
| 12 day EMA | 107.55 | 107.38 | 107.3 |
| 20 day EMA | 106.85 | 106.68 | 106.56 |
| 35 day EMA | 106.25 | 106.12 | 106.02 |
| 50 day EMA | 105.37 | 105.24 | 105.14 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.01 | 107.97 |
| 12 day SMA | 107.48 | 107.14 | 106.94 |
| 20 day SMA | 107.21 | 106.75 | 106.32 |
| 35 day SMA | 105.1 | 105.09 | 105.09 |
| 50 day SMA | 105.56 | 105.43 | 105.27 |
| 100 day SMA | 106.11 | 106.1 | 106.11 |
| 150 day SMA | 108.45 | 108.54 | 108.63 |
| 200 day SMA | 111.82 | 111.83 | 111.85 |
Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
