McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 110.68 and 112.54

Intraday Target 1109.27
Intraday Target 2110.23
Intraday Target 3111.12666666667
Intraday Target 4112.09
Intraday Target 5112.99

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 03 January 2025 111.20 (0.81%) 111.00 110.16 - 112.02 1.0831 times
Thu 02 January 2025 110.31 (-1.35%) 112.30 109.98 - 112.56 0.778 times
Tue 31 December 2024 111.82 (0.65%) 111.64 111.13 - 113.93 0.5845 times
Mon 30 December 2024 111.10 (0.28%) 110.30 108.10 - 111.75 0.8107 times
Fri 27 December 2024 110.79 (-1.69%) 111.84 110.05 - 112.79 0.9529 times
Thu 26 December 2024 112.69 (0.12%) 111.67 111.16 - 114.08 0.7928 times
Tue 24 December 2024 112.56 (0.69%) 111.71 110.64 - 112.79 0.2746 times
Mon 23 December 2024 111.79 (-0.76%) 112.47 110.96 - 112.61 0.7362 times
Fri 20 December 2024 112.65 (0.6%) 110.97 110.05 - 114.68 2.8319 times
Thu 19 December 2024 111.98 (-2.08%) 115.16 111.63 - 115.19 1.1553 times
Wed 18 December 2024 114.36 (-3.49%) 118.55 113.72 - 119.79 1.1012 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.65 and 115.48

Weekly Target 1105.25
Weekly Target 2108.22
Weekly Target 3111.07666666667
Weekly Target 4114.05
Weekly Target 5116.91

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 03 January 2025 111.20 (0.37%) 110.30 108.10 - 113.93 0.4656 times
Fri 27 December 2024 110.79 (-1.65%) 112.47 110.05 - 114.08 0.3941 times
Fri 20 December 2024 112.65 (-5.05%) 118.35 110.05 - 119.82 1.1002 times
Fri 13 December 2024 118.64 (-2.55%) 121.78 118.21 - 123.05 0.8643 times
Tue 26 November 2024 121.74 (0%) 120.92 120.01 - 122.16 0.1343 times
Tue 26 November 2024 121.74 (0.69%) 121.23 120.01 - 122.40 0.4433 times
Fri 22 November 2024 120.90 (3.5%) 117.31 115.62 - 121.38 1.0262 times
Fri 15 November 2024 116.81 (-2.72%) 121.21 115.88 - 122.92 1.2173 times
Fri 08 November 2024 120.07 (4.08%) 115.67 114.30 - 122.79 1.961 times
Fri 01 November 2024 115.36 (1.04%) 115.24 113.09 - 118.25 2.3937 times
Fri 25 October 2024 114.17 (5.22%) 107.97 103.80 - 116.00 2.2549 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 109.3 and 111.88

Monthly Target 1108.67
Monthly Target 2109.93
Monthly Target 3111.24666666667
Monthly Target 4112.51
Monthly Target 5113.83

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 03 January 2025 111.20 (-0.55%) 112.30 109.98 - 112.56 0.0556 times
Tue 31 December 2024 111.82 (-8.15%) 121.78 108.10 - 123.05 0.5341 times
Tue 26 November 2024 121.74 (7.07%) 114.17 114.17 - 122.92 1.0697 times
Thu 31 October 2024 113.70 (8%) 105.31 103.02 - 118.25 1.7433 times
Mon 30 September 2024 105.28 (-2.65%) 107.87 95.50 - 111.95 2.5757 times
Fri 30 August 2024 108.15 (-1.53%) 109.69 98.08 - 110.49 0.5118 times
Wed 31 July 2024 109.83 (3.08%) 106.71 102.82 - 117.08 1.0193 times
Fri 28 June 2024 106.55 (-2.23%) 110.43 102.08 - 110.43 0.7221 times
Fri 31 May 2024 108.98 (2.18%) 106.86 105.44 - 113.40 0.4976 times
Tue 30 April 2024 106.66 (-13.54%) 122.74 105.71 - 122.87 1.2709 times
Thu 28 March 2024 123.37 (-0.89%) 124.34 118.15 - 125.14 1.4918 times

 monthly chart McgrathRentcorp

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.82 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 111.04
12 day DMA 112.48
20 day DMA 115.55
35 day DMA 117.28
50 day DMA 115.36
100 day DMA 110.12
150 day DMA 109.19
200 day DMA 110.42

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.31111.36111.89
12 day EMA112.79113.08113.58
20 day EMA114.03114.33114.75
35 day EMA114.25114.43114.67
50 day EMA114.27114.4114.57

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04111.34111.79
12 day SMA112.48113.05113.74
20 day SMA115.55116.07116.6
35 day SMA117.28117.4117.54
50 day SMA115.36115.28115.22
100 day SMA110.12110.01109.9
150 day SMA109.19109.18109.18
200 day SMA110.42110.46110.51

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top