ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 108.78 and 110.68

Intraday Target 1107.33
Intraday Target 2108.33
Intraday Target 3109.22666666667
Intraday Target 4110.23
Intraday Target 5111.13

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 04 June 2026 109.34 (2.24%) 108.34 108.22 - 110.12 1.0792 times
Wed 03 June 2026 106.94 (0.01%) 106.79 105.36 - 107.29 0.9285 times
Tue 02 June 2026 106.93 (-0.54%) 107.21 106.46 - 109.55 1.3034 times
Mon 01 June 2026 107.51 (-1.36%) 108.28 104.98 - 109.87 0.9501 times
Fri 29 May 2026 108.99 (-2.14%) 111.60 108.77 - 112.10 1.1836 times
Thu 28 May 2026 111.37 (-0.28%) 111.68 109.81 - 111.79 0.64 times
Wed 27 May 2026 111.68 (-0.03%) 112.21 111.12 - 113.15 0.5671 times
Tue 26 May 2026 111.71 (1.48%) 110.37 110.37 - 113.94 1.5104 times
Fri 22 May 2026 110.08 (0.36%) 110.00 105.06 - 110.17 0.6721 times
Thu 21 May 2026 109.68 (-0.14%) 108.86 105.89 - 110.13 1.1657 times
Wed 20 May 2026 109.83 (-0.08%) 109.92 109.01 - 111.06 0.85 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.16 and 112.3

Weekly Target 1103.01
Weekly Target 2106.17
Weekly Target 3108.14666666667
Weekly Target 4111.31
Weekly Target 5113.29

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 04 June 2026 109.34 (0.32%) 108.28 104.98 - 110.12 0.643 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.5886 times
Fri 22 May 2026 110.08 (-1.49%) 111.75 105.06 - 113.58 0.6199 times
Fri 15 May 2026 111.75 (-2.52%) 114.00 111.58 - 116.77 0.7232 times
Fri 08 May 2026 114.64 (4.81%) 108.32 108.25 - 115.76 0.9754 times
Fri 01 May 2026 109.38 (-5.56%) 116.46 104.89 - 120.39 1.54 times
Fri 24 April 2026 115.82 (-0.9%) 116.79 107.00 - 118.01 2.4466 times
Fri 17 April 2026 116.87 (2.42%) 114.15 111.31 - 117.84 0.5049 times
Fri 10 April 2026 114.11 (6.12%) 106.79 106.08 - 116.96 0.8657 times
Thu 02 April 2026 107.53 (-2.25%) 110.80 106.63 - 114.32 1.0926 times
Fri 27 March 2026 110.00 (4.19%) 107.67 106.14 - 111.71 0.7275 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.16 and 112.3

Monthly Target 1103.01
Monthly Target 2106.17
Monthly Target 3108.14666666667
Monthly Target 4111.31
Monthly Target 5113.29

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 04 June 2026 109.34 (0.32%) 108.28 104.98 - 110.12 0.2364 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.1293 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 2.085 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 1.0951 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.9909 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.8194 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.9883 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.7362 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.9703 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.949 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.8057 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 105.47 and 127.37

Yearly Target 189.58
Yearly Target 299.46
Yearly Target 3111.48
Yearly Target 4121.36
Yearly Target 5133.38

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 04 June 2026 109.34 (4.2%) 104.53 101.60 - 123.50 0.6966 times
Wed 31 December 2025 104.93 (-6.16%) 112.30 94.99 - 129.93 1.247 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.1556 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0646 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7841 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8714 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1807 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McgrathRentcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McgrathRentcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McgrathRentcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and McgrathRentcorp MGRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 107.94
12 day DMA 109.5
20 day DMA 111.24
35 day DMA 112.43
50 day DMA 112.19
100 day DMA 112.03
150 day DMA 109.76
200 day DMA 112.36

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.49108.07108.64
12 day EMA109.58109.62110.11
20 day EMA110.45110.57110.95
35 day EMA110.98111.08111.32
50 day EMA111.34111.42111.6

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.94108.35109.3
12 day SMA109.5109.78110.18
20 day SMA111.24111.43111.73
35 day SMA112.43112.59112.8
50 day SMA112.19112.18112.21
100 day SMA112.03112112.01
150 day SMA109.76109.84109.94
200 day SMA112.36112.43112.5

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top