ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong intraday Stock price targets for McgrathRentcorp are 100.89 and 102.71

Intraday Target 1100.49
Intraday Target 2101.29
Intraday Target 3102.30666666667
Intraday Target 4103.11
Intraday Target 5104.13

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (-0.98%) 103.10 101.50 - 103.32 1.0573 times
Fri 05 December 2025 103.11 (-0.2%) 103.36 102.26 - 104.85 0.6907 times
Thu 04 December 2025 103.32 (-1.05%) 103.93 103.12 - 104.30 0.595 times
Wed 03 December 2025 104.42 (3.33%) 101.84 101.33 - 105.32 0.722 times
Tue 02 December 2025 101.05 (-0.91%) 102.14 100.70 - 102.28 1.0292 times
Mon 01 December 2025 101.98 (-1.07%) 102.40 101.13 - 103.81 1.1249 times
Fri 28 November 2025 103.08 (-0.77%) 103.55 102.51 - 103.55 0.4889 times
Wed 26 November 2025 103.88 (-0.34%) 103.73 102.24 - 104.70 1.2809 times
Tue 25 November 2025 104.23 (4.58%) 100.13 99.69 - 104.45 1.5759 times
Mon 24 November 2025 99.67 (-0.31%) 99.44 98.65 - 100.07 1.4352 times
Fri 21 November 2025 99.98 (4.27%) 96.15 96.13 - 101.05 0.9657 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 100.89 and 102.71

Weekly Target 1100.49
Weekly Target 2101.29
Weekly Target 3102.30666666667
Weekly Target 4103.11
Weekly Target 5104.13

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (-0.98%) 103.10 101.50 - 103.32 0.2687 times
Fri 05 December 2025 103.11 (0.03%) 102.40 100.70 - 105.32 1.0578 times
Fri 28 November 2025 103.08 (3.1%) 99.44 98.65 - 104.70 1.2151 times
Fri 21 November 2025 99.98 (-1.47%) 101.73 94.99 - 101.73 1.2711 times
Fri 14 November 2025 101.47 (-3.01%) 105.02 100.43 - 106.56 1.1227 times
Fri 07 November 2025 104.62 (-2.62%) 108.58 104.01 - 108.82 0.7815 times
Fri 31 October 2025 107.44 (0%) 108.80 107.04 - 110.08 0.3212 times
Fri 31 October 2025 107.44 (-6.17%) 114.34 107.04 - 115.41 1.7607 times
Fri 24 October 2025 114.50 (-3.74%) 118.55 109.26 - 123.20 1.1969 times
Fri 17 October 2025 118.95 (4.34%) 114.77 113.41 - 120.61 1.0042 times
Fri 10 October 2025 114.00 (-1.11%) 115.60 112.98 - 116.87 1.0136 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 99.09 and 103.71

Monthly Target 198.09
Monthly Target 2100.09
Monthly Target 3102.70666666667
Monthly Target 4104.71
Monthly Target 5107.33

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (-0.95%) 102.40 100.70 - 105.32 0.2535 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.839 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 1.1672 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 1.0815 times
Fri 29 August 2025 121.49 (-2.64%) 123.10 116.48 - 125.67 0.9581 times
Thu 31 July 2025 124.79 (7.61%) 115.53 112.26 - 128.41 1.0427 times
Mon 30 June 2025 115.96 (3.19%) 113.20 110.56 - 118.53 1.3195 times
Fri 30 May 2025 112.38 (5.35%) 106.66 105.20 - 117.32 1.0505 times
Wed 30 April 2025 106.67 (-4.25%) 110.70 97.81 - 114.43 1.1993 times
Mon 31 March 2025 111.40 (-8.69%) 121.91 109.09 - 122.63 1.0889 times
Fri 28 February 2025 122.00 (-0.55%) 121.66 119.18 - 129.93 1.2428 times

 monthly chart McgrathRentcorp

Yearly price and charts McgrathRentcorp

Strong yearly Stock price targets for McgrathRentcorp MGRC are 81.08 and 116.02

Yearly Target 174.07
Yearly Target 288.08
Yearly Target 3109.00666666667
Yearly Target 4123.02
Yearly Target 5143.95

Yearly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (-8.69%) 112.30 94.99 - 129.93 1.1239 times
Tue 31 December 2024 111.82 (-6.52%) 119.04 95.50 - 130.86 2.0609 times
Fri 29 December 2023 119.62 (21.15%) 99.03 85.63 - 122.83 1.0372 times
Fri 30 December 2022 98.74 (23.03%) 80.15 71.17 - 100.30 0.7668 times
Fri 31 December 2021 80.26 (19.61%) 67.74 64.58 - 87.53 0.8397 times
Thu 31 December 2020 67.10 (0%) 63.84 55.04 - 69.52 0.1714 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of McgrathRentcorp

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcgrath Rentcorp MGRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McgrathRentcorp (MGRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McgrathRentcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McgrathRentcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McgrathRentcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McgrathRentcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McgrathRentcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and McgrathRentcorp MGRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McgrathRentcorp MGRC stock. Volume based technical analysis of McgrathRentcorp MGRC stock is negative.

McgrathRentcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 102.8
12 day DMA 101.89
20 day DMA 101.25
35 day DMA 106.05
50 day DMA 109.11
100 day DMA 115.18
150 day DMA 115.2
200 day DMA 114.14

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.66102.94102.86
12 day EMA102.4102.45102.33
20 day EMA103.12103.23103.24
35 day EMA105.83106.05106.22
50 day EMA109.33109.63109.9

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.8102.78102.77
12 day SMA101.89101.39100.76
20 day SMA101.25101.38101.52
35 day SMA106.05106.53106.95
50 day SMA109.11109.44109.75
100 day SMA115.18115.33115.47
150 day SMA115.2115.25115.28
200 day SMA114.14114.28114.38

Videos related to: McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top