Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 46.29 and 47.21
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.58 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.5 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.9278 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 1.0582 times | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.8407 times | Wed 15 July 2026 | 46.84 (0.36%) | 46.67 | 46.31 - 47.28 | 1.5149 times | Tue 14 July 2026 | 46.67 (-1.21%) | 47.30 | 46.52 - 47.39 | 0.958 times | Mon 13 July 2026 | 47.24 (0.77%) | 48.14 | 46.66 - 48.25 | 1.3324 times | Fri 10 July 2026 | 46.88 (0.97%) | 46.51 | 46.51 - 47.63 | 0.4079 times | Thu 09 July 2026 | 46.43 (-0.36%) | 46.32 | 46.09 - 46.88 | 0.6725 times | Wed 08 July 2026 | 46.60 (-0.09%) | 46.63 | 46.13 - 46.85 | 0.7414 times | Tue 07 July 2026 | 46.64 (-0.53%) | 46.90 | 46.23 - 47.27 | 1.546 times | Mon 06 July 2026 | 46.89 (-0.45%) | 47.26 | 46.13 - 47.36 | 0.6393 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 46.29 and 47.21
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.1128 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.6936 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.4873 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.8049 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.7159 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.9111 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.9466 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.6122 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.3558 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.3598 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.4756 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 45.05 and 47.3
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.34 (-3.09%) | 47.80 | 46.00 - 48.25 | 0.3379 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1268 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1446 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9697 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1104 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.206 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9792 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8814 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9577 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2864 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1607 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 39.24 and 58.69
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 43.356666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 62.81 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.34 (26.99%) | 36.63 | 32.14 - 51.59 | 0.5401 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.0949 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9121 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.0278 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.2052 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.6884 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.5314 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.34 |
| 50 day DMA | 44.57 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.62 | 46.87 |
| 12 day EMA | 46.77 | 46.85 | 46.98 |
| 20 day EMA | 46.71 | 46.75 | 46.81 |
| 35 day EMA | 45.48 | 45.43 | 45.39 |
| 50 day EMA | 44.25 | 44.16 | 44.08 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.76 | 46.91 |
| 12 day SMA | 46.72 | 46.82 | 46.96 |
| 20 day SMA | 47.13 | 47.16 | 47.2 |
| 35 day SMA | 47.34 | 47.24 | 47.13 |
| 50 day SMA | 44.57 | 44.4 | 44.24 |
| 100 day SMA | 40.94 | 40.82 | 40.73 |
| 150 day SMA | 39.18 | 39.1 | 39.04 |
| 200 day SMA | 37.65 | 37.59 | 37.54 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
