ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 31.32 and 33.54

Intraday Target 130.9
Intraday Target 231.74
Intraday Target 333.12
Intraday Target 433.96
Intraday Target 535.34

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 25 September 2026 32.58 (-3.27%) 33.91 32.28 - 34.50 1.6635 times
Thu 24 September 2026 33.68 (-11.02%) 34.20 33.43 - 34.75 3.259 times
Wed 23 September 2026 37.85 (-2.7%) 38.54 37.64 - 38.98 0.6365 times
Tue 22 September 2026 38.90 (0.44%) 38.97 38.43 - 39.43 0.6988 times
Mon 21 September 2026 38.73 (2.43%) 38.25 37.52 - 38.78 0.486 times
Fri 18 September 2026 37.81 (-1.31%) 38.33 37.50 - 38.33 1.5512 times
Thu 17 September 2026 38.31 (-0.21%) 38.78 38.18 - 38.97 0.3837 times
Wed 16 September 2026 38.39 (-2.12%) 39.22 38.14 - 39.24 0.5486 times
Tue 15 September 2026 39.22 (-1.53%) 39.60 39.17 - 39.78 0.4061 times
Mon 14 September 2026 39.83 (-0.15%) 39.85 39.51 - 40.08 0.3665 times
Fri 11 September 2026 39.89 (-2.06%) 40.83 39.89 - 41.20 0.4432 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 28.86 and 36.01

Weekly Target 127.61
Weekly Target 230.1
Weekly Target 334.763333333333
Weekly Target 437.25
Weekly Target 541.91

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 25 September 2026 32.58 (-13.83%) 38.25 32.28 - 39.43 2.5099 times
Fri 18 September 2026 37.81 (-5.21%) 39.85 37.50 - 40.08 1.2119 times
Fri 11 September 2026 39.89 (-3.23%) 41.07 39.89 - 41.36 0.7266 times
Fri 04 September 2026 41.22 (-2.51%) 42.35 40.61 - 42.36 0.668 times
Fri 28 August 2026 42.28 (-3.34%) 44.10 42.25 - 44.31 0.6787 times
Fri 21 August 2026 43.74 (-0.82%) 43.94 42.58 - 44.10 0.6729 times
Fri 14 August 2026 44.10 (-0.83%) 44.09 43.29 - 44.42 0.6714 times
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 1.0834 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 1.0556 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.7217 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 0.8829 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 27.51 and 37.35

Monthly Target 125.82
Monthly Target 229.2
Monthly Target 335.66
Monthly Target 439.04
Monthly Target 545.5

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 25 September 2026 32.58 (-21.23%) 40.65 32.28 - 42.12 0.8403 times
Mon 31 August 2026 41.36 (-7.2%) 44.82 41.29 - 46.20 0.5546 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.64 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.2099 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.229 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0412 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.1923 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.295 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.0514 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.9464 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0283 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 22.64 and 42.09

Yearly Target 119.32
Yearly Target 225.95
Yearly Target 338.77
Yearly Target 445.4
Yearly Target 558.22

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 25 September 2026 32.58 (-10.72%) 36.63 32.14 - 51.59 0.6511 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.0761 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.8964 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.0102 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.1845 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.6594 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.5223 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 36.35
12 day DMA 37.99
20 day DMA 39.28
35 day DMA 41.15
50 day DMA 42.45
100 day DMA 43.34
150 day DMA 41.3
200 day DMA 39.89

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4336.8638.45
12 day EMA37.4938.3839.23
20 day EMA38.8539.5140.12
35 day EMA40.5941.0641.49
50 day EMA42.1942.5842.94

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3537.3938.32
12 day SMA37.9938.6739.26
20 day SMA39.2839.840.28
35 day SMA41.1541.541.81
50 day SMA42.4542.7443
100 day SMA43.3443.443.45
150 day SMA41.341.3341.35
200 day SMA39.8939.939.91

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top