MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 34.5 and 36.68
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 37.19 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.15 (3.02%) | 33.91 | 33.85 - 36.03 | 1.6496 times | Wed 07 January 2026 | 34.12 (-4.53%) | 35.50 | 34.11 - 35.65 | 1.63 times | Tue 06 January 2026 | 35.74 (-0.61%) | 36.03 | 35.36 - 36.33 | 1.2649 times | Mon 05 January 2026 | 35.96 (-1.45%) | 36.06 | 35.72 - 37.29 | 1.4552 times | Fri 02 January 2026 | 36.49 (0%) | 36.63 | 36.12 - 36.65 | 0.9635 times | Wed 31 December 2025 | 36.49 (-1.8%) | 36.67 | 36.33 - 36.88 | 0.5868 times | Mon 29 December 2025 | 37.16 (0%) | 37.43 | 36.97 - 37.68 | 0.7367 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.7367 times | Fri 26 December 2025 | 37.68 (1.59%) | 37.24 | 37.19 - 37.74 | 0.5916 times | Wed 24 December 2025 | 37.09 (0.32%) | 36.82 | 36.80 - 37.25 | 0.385 times | Tue 23 December 2025 | 36.97 (-1.54%) | 37.54 | 36.88 - 37.64 | 0.7048 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 32.78 and 36.22
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.15 (-3.67%) | 36.06 | 33.85 - 37.29 | 1.5212 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5799 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1868 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6014 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.147 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.088 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.1999 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.9098 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.6381 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 1.1279 times | Fri 07 November 2025 | 32.66 (1.97%) | 31.71 | 31.00 - 33.02 | 1.0747 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.78 and 36.22
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.15 (-3.67%) | 36.63 | 33.85 - 37.29 | 0.3255 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8406 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8759 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2744 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0616 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8846 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1579 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9606 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2063 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4126 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.2051 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 32.78 and 36.22
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 35.43 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.15 (-3.67%) | 36.63 | 33.85 - 37.29 | 0.0295 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.1831 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9771 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.1259 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.3183 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.8063 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.5598 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.55 | 36.27 |
| 12 day EMA | 36.02 | 36.18 | 36.55 |
| 20 day EMA | 36.03 | 36.12 | 36.33 |
| 35 day EMA | 35.4 | 35.41 | 35.49 |
| 50 day EMA | 34.5 | 34.47 | 34.48 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.76 | 36.37 |
| 12 day SMA | 36.46 | 36.64 | 36.86 |
| 20 day SMA | 36.7 | 36.74 | 36.8 |
| 35 day SMA | 35.59 | 35.48 | 35.43 |
| 50 day SMA | 34.55 | 34.5 | 34.47 |
| 100 day SMA | 34.84 | 34.85 | 34.87 |
| 150 day SMA | 35.11 | 35.09 | 35.07 |
| 200 day SMA | 34.06 | 34.04 | 34.04 |


