ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 43.96 and 44.68

Intraday Target 143.78
Intraday Target 244.13
Intraday Target 344.503333333333
Intraday Target 444.85
Intraday Target 545.22

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 07 August 2026 44.47 (-0.51%) 44.54 44.16 - 44.88 0.9768 times
Thu 06 August 2026 44.70 (0.43%) 44.41 44.36 - 45.27 0.9094 times
Wed 05 August 2026 44.51 (-2.65%) 45.60 44.43 - 46.20 0.6058 times
Tue 04 August 2026 45.72 (2.74%) 44.67 44.45 - 45.81 1.4698 times
Mon 03 August 2026 44.50 (-0.16%) 44.82 44.22 - 45.28 1.1033 times
Fri 31 July 2026 44.57 (-2.39%) 45.39 43.94 - 45.57 1.2565 times
Thu 30 July 2026 45.66 (-0.37%) 45.97 45.05 - 46.23 1.2062 times
Wed 29 July 2026 45.83 (-0.8%) 46.05 45.48 - 46.26 0.8227 times
Tue 28 July 2026 46.20 (-0.22%) 46.42 45.56 - 46.59 0.8775 times
Mon 27 July 2026 46.30 (1.67%) 45.65 45.62 - 46.40 0.7721 times
Fri 24 July 2026 45.54 (1.22%) 45.13 45.05 - 46.37 0.8059 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 43.3 and 45.34

Weekly Target 142.9
Weekly Target 243.69
Weekly Target 344.943333333333
Weekly Target 445.73
Weekly Target 546.98

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 0.9037 times
Fri 31 July 2026 44.57 (-2.13%) 45.65 43.94 - 46.59 0.8805 times
Fri 24 July 2026 45.54 (-1.28%) 46.32 44.82 - 47.16 0.6019 times
Fri 17 July 2026 46.13 (-1.6%) 48.14 46.00 - 48.25 0.7364 times
Fri 10 July 2026 46.88 (-0.47%) 47.26 46.09 - 47.63 0.5173 times
Thu 02 July 2026 47.10 (-4.19%) 48.90 46.74 - 50.55 0.8546 times
Fri 26 June 2026 49.16 (4.95%) 46.83 46.14 - 49.25 0.76 times
Thu 18 June 2026 46.84 (-4.35%) 50.00 46.71 - 50.80 0.9673 times
Fri 12 June 2026 48.97 (3.07%) 47.48 46.16 - 49.36 1.005 times
Fri 05 June 2026 47.51 (8.79%) 48.46 47.20 - 51.59 2.7733 times
Fri 29 May 2026 43.67 (13.72%) 38.45 37.91 - 44.28 1.4394 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 43.3 and 45.34

Monthly Target 142.9
Monthly Target 243.69
Monthly Target 344.943333333333
Monthly Target 445.73
Monthly Target 546.98

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 07 August 2026 44.47 (-0.22%) 44.82 44.16 - 46.20 0.1872 times
Fri 31 July 2026 44.57 (-6.8%) 47.80 43.94 - 48.25 0.6519 times
Tue 30 June 2026 47.82 (9.5%) 48.46 46.14 - 51.59 1.2325 times
Fri 29 May 2026 43.67 (12.15%) 38.72 35.32 - 44.28 1.2519 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 1.0606 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.2145 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.3191 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 1.071 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.964 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 1.0475 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.4069 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 38.31 and 57.76

Yearly Target 123.28
Yearly Target 233.88
Yearly Target 342.733333333333
Yearly Target 453.33
Yearly Target 562.18

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 07 August 2026 44.47 (21.87%) 36.63 32.14 - 51.59 0.5711 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.0897 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.9077 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.0229 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.1994 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.6803 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.5289 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 44.78
12 day DMA 45.25
20 day DMA 45.71
35 day DMA 46.39
50 day DMA 46.68
100 day DMA 42.23
150 day DMA 39.95
200 day DMA 38.48

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.9345.04
12 day EMA45.245.3345.45
20 day EMA45.5245.6345.73
35 day EMA45.6845.7545.81
50 day EMA45.8245.8845.93

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.844.99
12 day SMA45.2545.3345.42
20 day SMA45.7145.8345.92
35 day SMA46.3946.4646.55
50 day SMA46.6846.6346.51
100 day SMA42.2342.1542.06
150 day SMA39.9539.939.85
200 day SMA38.4838.4238.35

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top