ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 34.5 and 36.68

Intraday Target 132.83
Intraday Target 233.99
Intraday Target 335.01
Intraday Target 436.17
Intraday Target 537.19

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 08 January 2026 35.15 (3.02%) 33.91 33.85 - 36.03 1.6496 times
Wed 07 January 2026 34.12 (-4.53%) 35.50 34.11 - 35.65 1.63 times
Tue 06 January 2026 35.74 (-0.61%) 36.03 35.36 - 36.33 1.2649 times
Mon 05 January 2026 35.96 (-1.45%) 36.06 35.72 - 37.29 1.4552 times
Fri 02 January 2026 36.49 (0%) 36.63 36.12 - 36.65 0.9635 times
Wed 31 December 2025 36.49 (-1.8%) 36.67 36.33 - 36.88 0.5868 times
Mon 29 December 2025 37.16 (0%) 37.43 36.97 - 37.68 0.7367 times
Mon 29 December 2025 37.16 (-1.38%) 37.43 36.98 - 37.68 0.7367 times
Fri 26 December 2025 37.68 (1.59%) 37.24 37.19 - 37.74 0.5916 times
Wed 24 December 2025 37.09 (0.32%) 36.82 36.80 - 37.25 0.385 times
Tue 23 December 2025 36.97 (-1.54%) 37.54 36.88 - 37.64 0.7048 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 32.78 and 36.22

Weekly Target 131.99
Weekly Target 233.57
Weekly Target 335.43
Weekly Target 437.01
Weekly Target 538.87

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 08 January 2026 35.15 (-3.67%) 36.06 33.85 - 37.29 1.5212 times
Fri 02 January 2026 36.49 (-1.8%) 37.43 36.12 - 37.68 0.5799 times
Mon 29 December 2025 37.16 (-1.38%) 37.43 36.98 - 37.68 0.1868 times
Fri 26 December 2025 37.68 (1.02%) 37.47 36.80 - 37.74 0.6014 times
Fri 19 December 2025 37.30 (-0.27%) 37.69 36.00 - 37.93 1.147 times
Fri 12 December 2025 37.40 (3.69%) 36.10 35.06 - 38.19 1.088 times
Fri 05 December 2025 36.07 (2.21%) 35.40 34.86 - 36.81 1.1999 times
Fri 28 November 2025 35.29 (8.42%) 32.77 32.26 - 35.62 0.9098 times
Fri 21 November 2025 32.55 (0.25%) 32.04 30.55 - 32.84 1.6381 times
Fri 14 November 2025 32.47 (-0.58%) 32.89 32.13 - 33.55 1.1279 times
Fri 07 November 2025 32.66 (1.97%) 31.71 31.00 - 33.02 1.0747 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 32.78 and 36.22

Monthly Target 131.99
Monthly Target 233.57
Monthly Target 335.43
Monthly Target 437.01
Monthly Target 538.87

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 08 January 2026 35.15 (-3.67%) 36.63 33.85 - 37.29 0.3255 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8406 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.8759 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2744 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.0616 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.8846 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.1579 times
Mon 30 June 2025 34.39 (8.66%) 31.57 30.68 - 34.77 0.9606 times
Fri 30 May 2025 31.65 (0.6%) 33.04 30.21 - 35.11 1.2063 times
Wed 30 April 2025 31.46 (6.14%) 29.54 25.30 - 32.72 1.4126 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.2051 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 32.78 and 36.22

Yearly Target 131.99
Yearly Target 233.57
Yearly Target 335.43
Yearly Target 437.01
Yearly Target 538.87

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 08 January 2026 35.15 (-3.67%) 36.63 33.85 - 37.29 0.0295 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.1831 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.9771 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.1259 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.3183 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.8063 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.5598 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term but the sell signal is initial and weak.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 35.49
12 day DMA 36.46
20 day DMA 36.7
35 day DMA 35.59
50 day DMA 34.55
100 day DMA 34.84
150 day DMA 35.11
200 day DMA 34.06

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.5536.27
12 day EMA36.0236.1836.55
20 day EMA36.0336.1236.33
35 day EMA35.435.4135.49
50 day EMA34.534.4734.48

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.7636.37
12 day SMA36.4636.6436.86
20 day SMA36.736.7436.8
35 day SMA35.5935.4835.43
50 day SMA34.5534.534.47
100 day SMA34.8434.8534.87
150 day SMA35.1135.0935.07
200 day SMA34.0634.0434.04

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top