MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 37.08 and 38.42
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39.5 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 1.0691 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 1.1737 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.8163 times | Fri 18 September 2026 | 37.81 (-1.31%) | 38.33 | 37.50 - 38.33 | 2.6054 times | Thu 17 September 2026 | 38.31 (-0.21%) | 38.78 | 38.18 - 38.97 | 0.6445 times | Wed 16 September 2026 | 38.39 (-2.12%) | 39.22 | 38.14 - 39.24 | 0.9215 times | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.6821 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.6156 times | Fri 11 September 2026 | 39.89 (-2.06%) | 40.83 | 39.89 - 41.20 | 0.7444 times | Thu 10 September 2026 | 40.73 (0.17%) | 40.75 | 40.46 - 41.12 | 0.7274 times | Wed 09 September 2026 | 40.66 (-0.2%) | 40.70 | 40.05 - 40.71 | 0.9274 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.73 and 38.64
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.85 (0.11%) | 38.25 | 37.52 - 39.43 | 0.8299 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.4837 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.8896 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.8179 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.8309 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.8238 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.822 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.3264 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.2924 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.8835 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.0809 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.37 and 39.99
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.85 (-8.49%) | 40.65 | 37.50 - 42.12 | 0.5465 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5723 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6605 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2487 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.2685 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0746 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2305 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3365 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0851 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9768 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0613 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 35 and 54.45
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 37.85 (3.73%) | 36.63 | 32.14 - 51.59 | 0.6307 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.0796 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.8993 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.0134 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.1883 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.6647 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.524 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.26 |
| 20 day DMA | 40.28 |
| 35 day DMA | 41.81 |
| 50 day DMA | 43 |
| 100 day DMA | 43.45 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.75 | 38.67 |
| 12 day EMA | 39.23 | 39.48 | 39.59 |
| 20 day EMA | 40.11 | 40.35 | 40.5 |
| 35 day EMA | 41.49 | 41.7 | 41.87 |
| 50 day EMA | 42.84 | 43.04 | 43.21 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.43 | 38.49 |
| 12 day SMA | 39.26 | 39.54 | 39.72 |
| 20 day SMA | 40.28 | 40.56 | 40.8 |
| 35 day SMA | 41.81 | 42.03 | 42.19 |
| 50 day SMA | 43 | 43.18 | 43.34 |
| 100 day SMA | 43.45 | 43.46 | 43.46 |
| 150 day SMA | 41.35 | 41.33 | 41.3 |
| 200 day SMA | 39.91 | 39.9 | 39.88 |


