MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 34.04 and 34.67
Intraday Target 1 | 33.53 |
Intraday Target 2 | 33.91 |
Intraday Target 3 | 34.16 |
Intraday Target 4 | 34.54 |
Intraday Target 5 | 34.79 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (0.38%) | 34.00 | 33.78 - 34.41 | 0.846 times | Fri 20 December 2024 | 34.16 (2.15%) | 33.38 | 33.37 - 34.83 | 1.9597 times | Thu 19 December 2024 | 33.44 (-1.07%) | 34.10 | 33.28 - 34.38 | 1.1354 times | Wed 18 December 2024 | 33.80 (-4.44%) | 35.54 | 33.75 - 35.83 | 0.9605 times | Tue 17 December 2024 | 35.37 (0.26%) | 35.09 | 35.04 - 35.88 | 0.8779 times | Mon 16 December 2024 | 35.28 (-2.68%) | 36.05 | 35.10 - 36.37 | 1.2492 times | Fri 13 December 2024 | 36.25 (-1.49%) | 36.81 | 36.20 - 36.91 | 0.598 times | Thu 12 December 2024 | 36.80 (-0.38%) | 36.80 | 36.70 - 37.68 | 0.9062 times | Wed 11 December 2024 | 36.94 (1.15%) | 36.76 | 36.12 - 37.02 | 0.7086 times | Tue 10 December 2024 | 36.52 (-0.22%) | 36.65 | 36.20 - 37.01 | 0.7584 times | Mon 09 December 2024 | 36.60 (-2.53%) | 37.06 | 36.51 - 38.00 | 1.1383 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 34.04 and 34.67
Weekly Target 1 | 33.53 |
Weekly Target 2 | 33.91 |
Weekly Target 3 | 34.16 |
Weekly Target 4 | 34.54 |
Weekly Target 5 | 34.79 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (0.38%) | 34.00 | 33.78 - 34.41 | 0.246 times | Fri 20 December 2024 | 34.16 (-5.77%) | 36.05 | 33.28 - 36.37 | 1.7981 times | Fri 13 December 2024 | 36.25 (-3.46%) | 37.06 | 36.12 - 38.00 | 1.1952 times | Thu 05 December 2024 | 37.55 (0%) | 38.24 | 37.21 - 38.24 | 0.0592 times | Tue 26 November 2024 | 37.55 (0%) | 38.16 | 37.34 - 38.19 | 0.1877 times | Tue 26 November 2024 | 37.55 (-0.66%) | 37.85 | 37.34 - 38.37 | 0.4557 times | Fri 22 November 2024 | 37.80 (1.39%) | 37.66 | 36.30 - 38.22 | 0.9833 times | Fri 15 November 2024 | 37.28 (1.61%) | 36.84 | 35.74 - 38.59 | 1.4312 times | Fri 08 November 2024 | 36.69 (0.77%) | 36.45 | 35.56 - 38.42 | 1.3642 times | Fri 01 November 2024 | 36.41 (-9.79%) | 40.76 | 36.26 - 42.54 | 2.2794 times | Fri 25 October 2024 | 40.36 (-2.02%) | 41.11 | 39.49 - 41.19 | 0.9123 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 31.31 and 36.27
Monthly Target 1 | 30.31 |
Monthly Target 2 | 32.3 |
Monthly Target 3 | 35.27 |
Monthly Target 4 | 37.26 |
Monthly Target 5 | 40.23 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 34.29 (-8.68%) | 38.24 | 33.28 - 38.24 | 0.6136 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.8997 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.1132 times | Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.3338 times | Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.6276 times | Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.8849 times | Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.862 times | Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 1.0577 times | Tue 30 April 2024 | 39.44 (-16.46%) | 47.49 | 39.35 - 48.25 | 0.8384 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.7692 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.3188 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 34.21 |
12 day DMA | 35.58 |
20 day DMA | 36.42 |
35 day DMA | 36.81 |
50 day DMA | 37.88 |
100 day DMA | 37.71 |
150 day DMA | 39.19 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.41 | 34.47 | 34.63 |
12 day EMA | 35.3 | 35.48 | 35.72 |
20 day EMA | 35.95 | 36.13 | 36.34 |
35 day EMA | 36.96 | 37.12 | 37.29 |
50 day EMA | 37.69 | 37.83 | 37.98 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.21 | 34.41 | 34.83 |
12 day SMA | 35.58 | 35.83 | 36.11 |
20 day SMA | 36.42 | 36.57 | 36.72 |
35 day SMA | 36.81 | 37.03 | 37.24 |
50 day SMA | 37.88 | 37.99 | 38.13 |
100 day SMA | 37.71 | 37.79 | 37.88 |
150 day SMA | 39.19 | 39.23 | 39.28 |
200 day SMA | 40.16 | 40.21 | 40.25 |