MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 34.04 and 34.67

Intraday Target 133.53
Intraday Target 233.91
Intraday Target 334.16
Intraday Target 434.54
Intraday Target 534.79

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Mon 23 December 2024 34.29 (0.38%) 34.00 33.78 - 34.41 0.846 times
Fri 20 December 2024 34.16 (2.15%) 33.38 33.37 - 34.83 1.9597 times
Thu 19 December 2024 33.44 (-1.07%) 34.10 33.28 - 34.38 1.1354 times
Wed 18 December 2024 33.80 (-4.44%) 35.54 33.75 - 35.83 0.9605 times
Tue 17 December 2024 35.37 (0.26%) 35.09 35.04 - 35.88 0.8779 times
Mon 16 December 2024 35.28 (-2.68%) 36.05 35.10 - 36.37 1.2492 times
Fri 13 December 2024 36.25 (-1.49%) 36.81 36.20 - 36.91 0.598 times
Thu 12 December 2024 36.80 (-0.38%) 36.80 36.70 - 37.68 0.9062 times
Wed 11 December 2024 36.94 (1.15%) 36.76 36.12 - 37.02 0.7086 times
Tue 10 December 2024 36.52 (-0.22%) 36.65 36.20 - 37.01 0.7584 times
Mon 09 December 2024 36.60 (-2.53%) 37.06 36.51 - 38.00 1.1383 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 34.04 and 34.67

Weekly Target 133.53
Weekly Target 233.91
Weekly Target 334.16
Weekly Target 434.54
Weekly Target 534.79

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Mon 23 December 2024 34.29 (0.38%) 34.00 33.78 - 34.41 0.246 times
Fri 20 December 2024 34.16 (-5.77%) 36.05 33.28 - 36.37 1.7981 times
Fri 13 December 2024 36.25 (-3.46%) 37.06 36.12 - 38.00 1.1952 times
Thu 05 December 2024 37.55 (0%) 38.24 37.21 - 38.24 0.0592 times
Tue 26 November 2024 37.55 (0%) 38.16 37.34 - 38.19 0.1877 times
Tue 26 November 2024 37.55 (-0.66%) 37.85 37.34 - 38.37 0.4557 times
Fri 22 November 2024 37.80 (1.39%) 37.66 36.30 - 38.22 0.9833 times
Fri 15 November 2024 37.28 (1.61%) 36.84 35.74 - 38.59 1.4312 times
Fri 08 November 2024 36.69 (0.77%) 36.45 35.56 - 38.42 1.3642 times
Fri 01 November 2024 36.41 (-9.79%) 40.76 36.26 - 42.54 2.2794 times
Fri 25 October 2024 40.36 (-2.02%) 41.11 39.49 - 41.19 0.9123 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 31.31 and 36.27

Monthly Target 130.31
Monthly Target 232.3
Monthly Target 335.27
Monthly Target 437.26
Monthly Target 540.23

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Mon 23 December 2024 34.29 (-8.68%) 38.24 33.28 - 38.24 0.6136 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.8997 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 1.1132 times
Mon 30 September 2024 39.09 (3.99%) 37.23 34.16 - 40.16 1.3338 times
Fri 30 August 2024 37.59 (-12.52%) 40.05 33.44 - 40.35 1.6276 times
Wed 31 July 2024 42.97 (-3.31%) 44.55 41.26 - 47.26 0.8849 times
Fri 28 June 2024 44.44 (10.63%) 40.17 38.96 - 44.55 0.862 times
Fri 31 May 2024 40.17 (1.85%) 38.92 38.03 - 43.50 1.0577 times
Tue 30 April 2024 39.44 (-16.46%) 47.49 39.35 - 48.25 0.8384 times
Thu 28 March 2024 47.21 (9.08%) 42.95 41.25 - 47.55 0.7692 times
Thu 29 February 2024 43.28 (-0.21%) 43.98 41.60 - 47.53 1.3188 times

 monthly chart MgmResorts

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 December 2024

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 34.21
12 day DMA 35.58
20 day DMA 36.42
35 day DMA 36.81
50 day DMA 37.88
100 day DMA 37.71
150 day DMA 39.19
200 day DMA 40.16

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.4734.63
12 day EMA35.335.4835.72
20 day EMA35.9536.1336.34
35 day EMA36.9637.1237.29
50 day EMA37.6937.8337.98

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.4134.83
12 day SMA35.5835.8336.11
20 day SMA36.4236.5736.72
35 day SMA36.8137.0337.24
50 day SMA37.8837.9938.13
100 day SMA37.7137.7937.88
150 day SMA39.1939.2339.28
200 day SMA40.1640.2140.25

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top