ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong intraday Stock price targets for MgmResorts are 36.67 and 37.53

Intraday Target 135.99
Intraday Target 236.48
Intraday Target 336.85
Intraday Target 437.34
Intraday Target 537.71

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 15 May 2026 36.97 (0.43%) 36.86 36.36 - 37.22 1.0854 times
Thu 14 May 2026 36.81 (-1.6%) 37.85 36.60 - 38.10 1.3447 times
Wed 13 May 2026 37.41 (1.38%) 37.08 36.85 - 37.82 0.8808 times
Tue 12 May 2026 36.90 (-1.07%) 37.31 36.74 - 38.01 1.342 times
Mon 11 May 2026 37.30 (-3.84%) 38.71 37.28 - 38.72 1.0517 times
Fri 08 May 2026 38.79 (1.78%) 38.39 37.92 - 38.91 0.8383 times
Thu 07 May 2026 38.11 (-0.26%) 38.47 37.22 - 38.72 1.0934 times
Wed 06 May 2026 38.21 (0.79%) 38.62 38.01 - 39.10 0.5568 times
Tue 05 May 2026 37.91 (-0.86%) 38.20 37.71 - 38.72 0.9143 times
Mon 04 May 2026 38.24 (-0.68%) 38.34 37.89 - 39.28 0.8926 times
Fri 01 May 2026 38.50 (-1.13%) 38.72 37.72 - 39.38 1.5081 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 35.49 and 37.85

Weekly Target 134.99
Weekly Target 235.98
Weekly Target 337.35
Weekly Target 438.34
Weekly Target 539.71

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 15 May 2026 36.97 (-4.69%) 38.71 36.36 - 38.72 1.2292 times
Fri 08 May 2026 38.79 (0.75%) 38.34 37.22 - 39.28 0.9255 times
Fri 01 May 2026 38.50 (-2.63%) 39.62 37.72 - 40.94 1.5763 times
Fri 24 April 2026 39.54 (2.46%) 38.40 37.78 - 40.46 0.7716 times
Fri 17 April 2026 38.59 (3.4%) 36.96 35.75 - 40.20 0.9375 times
Fri 10 April 2026 37.32 (1.77%) 36.63 36.15 - 39.23 0.7706 times
Thu 02 April 2026 36.67 (0.94%) 36.32 35.32 - 37.67 0.6213 times
Fri 27 March 2026 36.33 (2.71%) 36.99 36.09 - 37.97 1.1482 times
Fri 20 March 2026 35.37 (-3.57%) 37.22 35.20 - 37.69 0.746 times
Fri 13 March 2026 36.68 (3.12%) 34.75 33.44 - 37.43 1.2738 times
Fri 06 March 2026 35.57 (-3.5%) 35.78 33.75 - 37.15 1.0964 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 35.16 and 38.18

Monthly Target 134.55
Monthly Target 235.76
Monthly Target 337.57
Monthly Target 438.78
Monthly Target 540.59

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 15 May 2026 36.97 (-5.06%) 38.72 36.36 - 39.38 0.5937 times
Thu 30 April 2026 38.94 (5.21%) 37.45 35.32 - 40.94 0.9617 times
Tue 31 March 2026 37.01 (0.41%) 35.78 33.44 - 37.97 1.1013 times
Fri 27 February 2026 36.86 (9.9%) 33.50 33.22 - 39.25 1.1962 times
Fri 30 January 2026 33.54 (-8.08%) 36.63 32.14 - 37.29 0.9712 times
Wed 31 December 2025 36.49 (3.4%) 35.40 34.86 - 38.19 0.8742 times
Fri 28 November 2025 35.29 (10.18%) 31.71 30.55 - 35.62 0.9499 times
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.2758 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 1.1512 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.9249 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.2557 times

 monthly chart MgmResorts

Yearly price and charts MgmResorts

Strong yearly Stock price targets for MgmResorts MGM are 34.56 and 43.36

Yearly Target 127.88
Yearly Target 232.43
Yearly Target 336.683333333333
Yearly Target 441.23
Yearly Target 545.48

Yearly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 15 May 2026 36.97 (1.32%) 36.63 32.14 - 40.94 0.3909 times
Wed 31 December 2025 36.49 (5.31%) 34.89 25.30 - 41.32 1.1202 times
Tue 31 December 2024 34.65 (-22.45%) 44.29 33.28 - 48.25 0.9331 times
Fri 29 December 2023 44.68 (33.25%) 33.93 33.75 - 51.35 1.0516 times
Fri 30 December 2022 33.53 (-25.29%) 45.04 26.41 - 49.00 1.233 times
Fri 31 December 2021 44.88 (42.43%) 31.69 27.81 - 51.17 1.7274 times
Thu 31 December 2020 31.51 (0%) 21.92 19.55 - 31.87 0.5437 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MgmResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 37.08
12 day DMA 37.84
20 day DMA 38.49
35 day DMA 37.94
50 day DMA 37.5
100 day DMA 36.52
150 day DMA 35.47
200 day DMA 35.65

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.3337.59
12 day EMA37.7137.8438.03
20 day EMA37.93838.12
35 day EMA37.7537.837.86
50 day EMA37.3837.437.42

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.4437.7
12 day SMA37.8438.0338.28
20 day SMA38.4938.5838.66
35 day SMA37.9437.9637.98
50 day SMA37.537.537.48
100 day SMA36.5236.5136.52
150 day SMA35.4735.4535.43
200 day SMA35.6535.6635.66

Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top