Munafa Stock Market Course + Intraday & FNO calls 
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 36.54 and 37.32
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.716666666667 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 37.5 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.77 (1.57%) | 36.40 | 36.30 - 37.08 | 0.971 times | Wed 17 December 2025 | 36.20 (-1.74%) | 36.38 | 36.00 - 36.70 | 1.0363 times | Tue 16 December 2025 | 36.84 (-1.44%) | 37.32 | 36.75 - 37.57 | 0.903 times | Mon 15 December 2025 | 37.38 (-0.05%) | 37.69 | 36.75 - 37.93 | 1.1335 times | Fri 12 December 2025 | 37.40 (-0.11%) | 38.00 | 37.31 - 38.19 | 0.7693 times | Thu 11 December 2025 | 37.44 (0.65%) | 37.26 | 37.13 - 37.84 | 0.8558 times | Wed 10 December 2025 | 37.20 (3.65%) | 36.38 | 36.21 - 37.64 | 1.3105 times | Tue 09 December 2025 | 35.89 (1.61%) | 35.09 | 35.06 - 35.96 | 0.7705 times | Mon 08 December 2025 | 35.32 (-2.08%) | 36.10 | 35.22 - 36.41 | 0.7006 times | Fri 05 December 2025 | 36.07 (1.92%) | 35.42 | 35.27 - 36.81 | 1.5495 times | Thu 04 December 2025 | 35.39 (-0.42%) | 35.62 | 34.87 - 35.63 | 0.791 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.42 and 37.35
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.77 (-1.68%) | 37.69 | 36.00 - 37.93 | 0.8576 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 0.9345 times | Fri 05 December 2025 | 36.07 (2.21%) | 35.40 | 34.86 - 36.81 | 1.0307 times | Fri 28 November 2025 | 35.29 (8.42%) | 32.77 | 32.26 - 35.62 | 0.7814 times | Fri 21 November 2025 | 32.55 (0.25%) | 32.04 | 30.55 - 32.84 | 1.407 times | Fri 14 November 2025 | 32.47 (-0.58%) | 32.89 | 32.13 - 33.55 | 0.9688 times | Fri 07 November 2025 | 32.66 (1.97%) | 31.71 | 31.00 - 33.02 | 0.9231 times | Fri 31 October 2025 | 32.03 (0%) | 30.67 | 30.52 - 32.07 | 0.4558 times | Fri 31 October 2025 | 32.03 (-2.38%) | 33.20 | 29.19 - 33.35 | 1.9071 times | Fri 24 October 2025 | 32.81 (3.96%) | 31.90 | 31.76 - 33.58 | 0.7339 times | Fri 17 October 2025 | 31.56 (0.9%) | 31.68 | 31.23 - 33.70 | 0.9475 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.82 and 39.15
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.77 (4.19%) | 35.40 | 34.86 - 38.19 | 0.5693 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8229 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.1972 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 0.9972 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.831 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.0878 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9024 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1332 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3271 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1321 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0303 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 31.04 and 47.06
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 34.463333333333 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.77 (6.12%) | 34.89 | 25.30 - 41.32 | 1.0032 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.8436 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 0.9721 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.1382 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.5596 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.4833 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgmResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.41 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.43 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.74 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.7 | 36.95 |
| 12 day EMA | 36.28 | 36.19 | 36.19 |
| 20 day EMA | 35.6 | 35.48 | 35.4 |
| 35 day EMA | 34.74 | 34.62 | 34.53 |
| 50 day EMA | 33.78 | 33.66 | 33.56 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.05 | 37.25 |
| 12 day SMA | 36.45 | 36.33 | 36.27 |
| 20 day SMA | 35.41 | 35.12 | 34.88 |
| 35 day SMA | 33.98 | 33.82 | 33.7 |
| 50 day SMA | 33.43 | 33.34 | 33.28 |
| 100 day SMA | 34.73 | 34.73 | 34.76 |
| 150 day SMA | 34.74 | 34.72 | 34.72 |
| 200 day SMA | 33.76 | 33.74 | 33.72 |
Videos related to: MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
