MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MGM
- MGM Experts view
- Tomorrow's Movement MGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MgmResorts
Strong intraday Stock price targets for MgmResorts are 36.67 and 37.53
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.85 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.71 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.97 (0.43%) | 36.86 | 36.36 - 37.22 | 1.0854 times | Thu 14 May 2026 | 36.81 (-1.6%) | 37.85 | 36.60 - 38.10 | 1.3447 times | Wed 13 May 2026 | 37.41 (1.38%) | 37.08 | 36.85 - 37.82 | 0.8808 times | Tue 12 May 2026 | 36.90 (-1.07%) | 37.31 | 36.74 - 38.01 | 1.342 times | Mon 11 May 2026 | 37.30 (-3.84%) | 38.71 | 37.28 - 38.72 | 1.0517 times | Fri 08 May 2026 | 38.79 (1.78%) | 38.39 | 37.92 - 38.91 | 0.8383 times | Thu 07 May 2026 | 38.11 (-0.26%) | 38.47 | 37.22 - 38.72 | 1.0934 times | Wed 06 May 2026 | 38.21 (0.79%) | 38.62 | 38.01 - 39.10 | 0.5568 times | Tue 05 May 2026 | 37.91 (-0.86%) | 38.20 | 37.71 - 38.72 | 0.9143 times | Mon 04 May 2026 | 38.24 (-0.68%) | 38.34 | 37.89 - 39.28 | 0.8926 times | Fri 01 May 2026 | 38.50 (-1.13%) | 38.72 | 37.72 - 39.38 | 1.5081 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.49 and 37.85
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.2292 times | Fri 08 May 2026 | 38.79 (0.75%) | 38.34 | 37.22 - 39.28 | 0.9255 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.5763 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.7716 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 0.9375 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.7706 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6213 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.1482 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.746 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.2738 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.0964 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.16 and 38.18
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.97 (-5.06%) | 38.72 | 36.36 - 39.38 | 0.5937 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9617 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1013 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1962 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9712 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8742 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9499 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2758 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1512 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9249 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2557 times |
Yearly price and charts MgmResorts
Strong yearly Stock price targets for MgmResorts MGM are 34.56 and 43.36
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 36.683333333333 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.97 (1.32%) | 36.63 | 32.14 - 40.94 | 0.3909 times | Wed 31 December 2025 | 36.49 (5.31%) | 34.89 | 25.30 - 41.32 | 1.1202 times | Tue 31 December 2024 | 34.65 (-22.45%) | 44.29 | 33.28 - 48.25 | 0.9331 times | Fri 29 December 2023 | 44.68 (33.25%) | 33.93 | 33.75 - 51.35 | 1.0516 times | Fri 30 December 2022 | 33.53 (-25.29%) | 45.04 | 26.41 - 49.00 | 1.233 times | Fri 31 December 2021 | 44.88 (42.43%) | 31.69 | 27.81 - 51.17 | 1.7274 times | Thu 31 December 2020 | 31.51 (0%) | 21.92 | 19.55 - 31.87 | 0.5437 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.33 | 37.59 |
| 12 day EMA | 37.71 | 37.84 | 38.03 |
| 20 day EMA | 37.9 | 38 | 38.12 |
| 35 day EMA | 37.75 | 37.8 | 37.86 |
| 50 day EMA | 37.38 | 37.4 | 37.42 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.44 | 37.7 |
| 12 day SMA | 37.84 | 38.03 | 38.28 |
| 20 day SMA | 38.49 | 38.58 | 38.66 |
| 35 day SMA | 37.94 | 37.96 | 37.98 |
| 50 day SMA | 37.5 | 37.5 | 37.48 |
| 100 day SMA | 36.52 | 36.51 | 36.52 |
| 150 day SMA | 35.47 | 35.45 | 35.43 |
| 200 day SMA | 35.65 | 35.66 | 35.66 |


