ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong intraday Stock price targets for MfsGovernment are 2.9 and 2.92

Intraday Target 12.89
Intraday Target 22.9
Intraday Target 32.91
Intraday Target 42.92
Intraday Target 52.93

Daily price and volume Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (-0.34%) 2.91 2.90 - 2.92 0.4851 times
Tue 21 April 2026 2.92 (0.34%) 2.90 2.89 - 2.94 0.7085 times
Mon 20 April 2026 2.91 (0%) 2.91 2.91 - 2.92 0.4237 times
Fri 17 April 2026 2.91 (-0.68%) 2.93 2.91 - 2.95 0.858 times
Thu 16 April 2026 2.93 (1.03%) 2.90 2.90 - 2.93 3.4119 times
Wed 15 April 2026 2.90 (-2.36%) 2.94 2.89 - 2.96 2.4408 times
Tue 14 April 2026 2.97 (-0.34%) 2.93 2.93 - 2.97 0.3001 times
Mon 13 April 2026 2.98 (0.34%) 2.96 2.96 - 2.98 0.3633 times
Fri 10 April 2026 2.97 (-0.34%) 2.97 2.94 - 2.99 0.4209 times
Thu 09 April 2026 2.98 (1.02%) 2.98 2.93 - 2.98 0.5877 times
Wed 08 April 2026 2.95 (1.03%) 2.93 2.93 - 2.95 0.6509 times

 Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.89 and 2.94

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9133333333333
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.3973 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.8117 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5139 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.6727 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.6025 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.404 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.5934 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 1.808 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.6299 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.5665 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.036 times

 weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.96

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.93
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (-1.02%) 2.91 2.89 - 2.99 0.8698 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2898 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9808 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7411 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.0371 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5591 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5761 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7682 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0006 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.1774 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6349 times

 monthly chart MfsGovernment

Yearly price and charts MfsGovernment

Strong yearly Stock price targets for MfsGovernment MGF are 2.82 and 2.99

Yearly Target 12.78
Yearly Target 22.85
Yearly Target 32.9533333333333
Yearly Target 43.02
Yearly Target 53.12

Yearly price and volumes Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (-3.96%) 3.01 2.89 - 3.06 0.3372 times
Wed 31 December 2025 3.03 (-1.3%) 3.05 2.95 - 3.17 0.909 times
Tue 31 December 2024 3.07 (-3.46%) 3.16 3.02 - 3.39 1.3171 times
Fri 29 December 2023 3.18 (-3.93%) 3.30 2.91 - 3.46 0.9258 times
Fri 30 December 2022 3.31 (-22.12%) 4.25 3.11 - 4.26 1.4446 times
Fri 31 December 2021 4.25 (-7.41%) 4.59 4.17 - 4.59 1.6453 times
Thu 31 December 2020 4.59 (0%) 4.66 4.54 - 4.67 0.421 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MfsGovernment

Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.

MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfsGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.

MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3
150 day DMA 3.03
200 day DMA 3.04

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.942.942.94
20 day EMA2.962.962.96
35 day EMA2.982.982.98
50 day EMA2.972.972.97

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.92
12 day SMA2.942.942.94
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.962.972.97
100 day SMA333
150 day SMA3.033.033.03
200 day SMA3.043.043.05

Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top