MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.9 and 2.92
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.93 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.91 (-0.34%) | 2.91 | 2.90 - 2.92 | 0.4851 times | Tue 21 April 2026 | 2.92 (0.34%) | 2.90 | 2.89 - 2.94 | 0.7085 times | Mon 20 April 2026 | 2.91 (0%) | 2.91 | 2.91 - 2.92 | 0.4237 times | Fri 17 April 2026 | 2.91 (-0.68%) | 2.93 | 2.91 - 2.95 | 0.858 times | Thu 16 April 2026 | 2.93 (1.03%) | 2.90 | 2.90 - 2.93 | 3.4119 times | Wed 15 April 2026 | 2.90 (-2.36%) | 2.94 | 2.89 - 2.96 | 2.4408 times | Tue 14 April 2026 | 2.97 (-0.34%) | 2.93 | 2.93 - 2.97 | 0.3001 times | Mon 13 April 2026 | 2.98 (0.34%) | 2.96 | 2.96 - 2.98 | 0.3633 times | Fri 10 April 2026 | 2.97 (-0.34%) | 2.97 | 2.94 - 2.99 | 0.4209 times | Thu 09 April 2026 | 2.98 (1.02%) | 2.98 | 2.93 - 2.98 | 0.5877 times | Wed 08 April 2026 | 2.95 (1.03%) | 2.93 | 2.93 - 2.95 | 0.6509 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.89 and 2.94
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.91 (0%) | 2.91 | 2.89 - 2.94 | 0.3973 times | Fri 17 April 2026 | 2.91 (-2.02%) | 2.96 | 2.89 - 2.98 | 1.8117 times | Fri 10 April 2026 | 2.97 (1.37%) | 2.92 | 2.90 - 2.99 | 0.5139 times | Thu 02 April 2026 | 2.93 (0.69%) | 2.93 | 2.89 - 2.96 | 0.6727 times | Fri 27 March 2026 | 2.91 (-0.68%) | 2.93 | 2.90 - 2.97 | 0.6025 times | Fri 20 March 2026 | 2.93 (-1.01%) | 2.95 | 2.93 - 2.97 | 0.404 times | Fri 13 March 2026 | 2.96 (-0.34%) | 2.95 | 2.93 - 2.96 | 1.5934 times | Fri 06 March 2026 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.00 | 1.808 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.05 | 1.6299 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.5665 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.036 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.96
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.91 (-1.02%) | 2.91 | 2.89 - 2.99 | 0.8698 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2898 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9808 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7411 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.0371 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5591 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5761 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7682 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0006 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.1774 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6349 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.82 and 2.99
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.91 (-3.96%) | 3.01 | 2.89 - 3.06 | 0.3372 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.909 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.3171 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.9258 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.4446 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.6453 times | Thu 31 December 2020 | 4.59 (0%) | 4.66 | 4.54 - 4.67 | 0.421 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.92 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.96 | 2.96 | 2.96 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.92 |
| 12 day SMA | 2.94 | 2.94 | 2.94 |
| 20 day SMA | 2.94 | 2.94 | 2.94 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |


