Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 54.77 and 55.78
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.01 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.02 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 1.2337 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.8576 times | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.796 times | Mon 29 December 2025 | 53.77 (0%) | 53.74 | 53.59 - 54.20 | 0.5449 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.5449 times | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.3256 times | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.3555 times | Tue 23 December 2025 | 53.90 (-0.72%) | 54.22 | 53.70 - 54.56 | 1.4116 times | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.9441 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.9862 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.9246 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 54.77 and 55.78
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 0.2462 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4387 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1087 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.8055 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.8316 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.3842 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 1.0634 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.9616 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.6279 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.5322 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.1868 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.31 and 56.24
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.04 (3.26%) | 53.83 | 53.57 - 55.50 | 0.074 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.969 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9419 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0672 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1823 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8749 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.959 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8631 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6355 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.4331 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.2143 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 54.31 and 56.24
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 54.703333333333 |
| Yearly Target 4 | 55.84 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.04 (3.26%) | 53.83 | 53.57 - 55.50 | 0.0084 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.542 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.4995 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.1095 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.2282 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.3578 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2546 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.86 |
| 35 day DMA | 51 |
| 50 day DMA | 50.01 |
| 100 day DMA | 47.94 |
| 150 day DMA | 45.21 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 53.99 | 53.66 |
| 12 day EMA | 53.73 | 53.49 | 53.28 |
| 20 day EMA | 52.89 | 52.66 | 52.45 |
| 35 day EMA | 51.54 | 51.33 | 51.13 |
| 50 day EMA | 50.03 | 49.83 | 49.63 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.9 | 53.72 |
| 12 day SMA | 54.15 | 53.96 | 53.76 |
| 20 day SMA | 52.86 | 52.56 | 52.3 |
| 35 day SMA | 51 | 50.86 | 50.73 |
| 50 day SMA | 50.01 | 49.82 | 49.65 |
| 100 day SMA | 47.94 | 47.82 | 47.69 |
| 150 day SMA | 45.21 | 45.08 | 44.96 |
| 200 day SMA | 42.51 | 42.41 | 42.32 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
