ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 64.52 and 65.6

Intraday Target 163.66
Intraday Target 264.29
Intraday Target 364.74
Intraday Target 465.37
Intraday Target 565.82

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (0.54%) 64.57 64.11 - 65.19 0.6855 times
Fri 02 October 2026 64.57 (0.17%) 64.88 63.85 - 65.20 0.7217 times
Thu 01 October 2026 64.46 (1.24%) 63.55 63.32 - 64.59 1.41 times
Wed 30 September 2026 63.67 (-1.38%) 64.91 63.67 - 64.92 1.1377 times
Tue 29 September 2026 64.56 (-0.12%) 64.76 63.73 - 65.00 0.7797 times
Mon 28 September 2026 64.64 (-0.54%) 64.08 64.05 - 65.30 1.0823 times
Fri 25 September 2026 64.99 (4.45%) 63.00 62.30 - 65.03 0.8057 times
Thu 24 September 2026 62.22 (-2.37%) 63.56 61.72 - 63.78 1.2449 times
Wed 23 September 2026 63.73 (-0.09%) 63.18 62.36 - 64.59 1.2781 times
Tue 22 September 2026 63.79 (1.24%) 63.82 63.06 - 64.13 0.8544 times
Mon 21 September 2026 63.01 (-0.22%) 63.71 62.78 - 63.81 0.9269 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 64.52 and 65.6

Weekly Target 163.66
Weekly Target 264.29
Weekly Target 364.74
Weekly Target 465.37
Weekly Target 565.82

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (0.54%) 64.57 64.11 - 65.19 0.1339 times
Fri 02 October 2026 64.57 (-0.65%) 64.08 63.32 - 65.30 1.0024 times
Fri 25 September 2026 64.99 (2.91%) 63.71 61.72 - 65.03 0.9982 times
Fri 18 September 2026 63.15 (-4.51%) 64.83 62.57 - 65.72 1.1839 times
Fri 11 September 2026 66.13 (-3.98%) 68.65 64.60 - 68.93 0.8004 times
Fri 04 September 2026 68.87 (4.57%) 65.98 62.96 - 69.23 1.213 times
Fri 28 August 2026 65.86 (-9.84%) 71.77 64.75 - 72.14 1.4665 times
Fri 21 August 2026 73.05 (4%) 70.24 69.43 - 73.22 0.9062 times
Fri 14 August 2026 70.24 (-0.17%) 70.25 68.90 - 71.15 0.7734 times
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.5221 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.6193 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 64.12 and 66

Monthly Target 162.6
Monthly Target 263.76
Monthly Target 364.48
Monthly Target 465.64
Monthly Target 566.36

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (1.96%) 63.55 63.32 - 65.20 0.1014 times
Wed 30 September 2026 63.67 (-2.9%) 65.00 61.72 - 69.23 0.827 times
Mon 31 August 2026 65.57 (-4.42%) 68.80 64.75 - 73.22 0.9135 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9793 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.8295 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 1.0334 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.251 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2835 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.7661 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 1.0154 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 1.0129 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 57.85 and 80.29

Yearly Target 140.53
Yearly Target 252.73
Yearly Target 362.973333333333
Yearly Target 475.17
Yearly Target 585.41

Yearly price and volumes Magna International

Date Closing Open Range Volume
Mon 05 October 2026 64.92 (21.8%) 53.83 50.78 - 73.22 0.9454 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3382 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.3086 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9532 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0563 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.1726 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2258 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.05 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 64.44
12 day DMA 63.98
20 day DMA 64.39
35 day DMA 65.9
50 day DMA 66.96
100 day DMA 65.96
150 day DMA 63.49
200 day DMA 61.76

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5264.3264.19
12 day EMA64.4164.3264.28
20 day EMA64.7364.7164.73
35 day EMA65.6165.6565.71
50 day EMA66.6966.7666.85

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4464.3864.46
12 day SMA63.9863.9763.9
20 day SMA64.3964.5964.72
35 day SMA65.966.0566.2
50 day SMA66.9666.9767
100 day SMA65.9665.9365.91
150 day SMA63.4963.4863.47
200 day SMA61.7661.761.63

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top