Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 65.09 and 66.53
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.483333333333 |
| Intraday Target 4 | 66.14 |
| Intraday Target 5 | 66.92 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (0.71%) | 65.15 | 64.83 - 66.27 | 1.3562 times | Wed 17 June 2026 | 64.89 (-0.89%) | 65.37 | 64.76 - 66.73 | 1.1198 times | Tue 16 June 2026 | 65.47 (-2.37%) | 67.07 | 65.43 - 67.17 | 0.9958 times | Mon 15 June 2026 | 67.06 (0.49%) | 67.94 | 67.01 - 68.37 | 1.2391 times | Fri 12 June 2026 | 66.73 (1.46%) | 66.00 | 65.58 - 66.87 | 0.686 times | Thu 11 June 2026 | 65.77 (2.73%) | 64.64 | 63.77 - 65.98 | 1.028 times | Wed 10 June 2026 | 64.02 (-3.13%) | 65.60 | 63.98 - 65.79 | 1.0558 times | Tue 09 June 2026 | 66.09 (-0.87%) | 67.24 | 64.63 - 67.57 | 0.8211 times | Mon 08 June 2026 | 66.67 (0.88%) | 66.76 | 66.25 - 67.18 | 0.7804 times | Fri 05 June 2026 | 66.09 (-3.02%) | 67.29 | 65.76 - 67.56 | 0.9179 times | Thu 04 June 2026 | 68.15 (0%) | 68.22 | 67.12 - 68.70 | 0.9566 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.25 and 66.86
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.7242 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.672 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.8477 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.6889 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6855 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9238 times | Fri 08 May 2026 | 63.11 (3.75%) | 60.17 | 58.60 - 63.47 | 1.2861 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8824 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1724 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.1172 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0849 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.47 and 70.07
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (0.91%) | 63.99 | 63.59 - 69.19 | 0.4955 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9223 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1165 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1456 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.5763 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9063 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9041 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8967 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9112 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1255 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.795 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.07 and 77.23
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 54.11 |
| Yearly Target 3 | 62.023333333333 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 81.18 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (22.61%) | 53.83 | 50.78 - 69.94 | 0.6812 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3966 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3657 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9948 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1023 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2237 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2357 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 66.2 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64 |
| 50 day DMA | 62.83 |
| 100 day DMA | 60.18 |
| 150 day DMA | 57.46 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.68 | 66.08 |
| 12 day EMA | 65.68 | 65.74 | 65.9 |
| 20 day EMA | 65.21 | 65.2 | 65.23 |
| 35 day EMA | 64.05 | 63.97 | 63.92 |
| 50 day EMA | 62.53 | 62.42 | 62.32 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.98 | 65.81 |
| 12 day SMA | 66.2 | 66.43 | 66.46 |
| 20 day SMA | 65.89 | 65.67 | 65.4 |
| 35 day SMA | 64 | 63.9 | 63.81 |
| 50 day SMA | 62.83 | 62.67 | 62.45 |
| 100 day SMA | 60.18 | 60.06 | 59.95 |
| 150 day SMA | 57.46 | 57.36 | 57.26 |
| 200 day SMA | 54.71 | 54.62 | 54.51 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
