Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 62.03 and 63.96
| Intraday Target 1 | 60.51 |
| Intraday Target 2 | 61.61 |
| Intraday Target 3 | 62.443333333333 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.37 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.70 (4.41%) | 61.63 | 61.35 - 63.28 | 0.6545 times | Tue 05 May 2026 | 60.05 (0.86%) | 60.13 | 59.67 - 60.63 | 1.0768 times | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 0.9863 times | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 1.7476 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.5499 times | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 0.8551 times | Tue 28 April 2026 | 61.92 (-0.58%) | 61.72 | 61.30 - 62.60 | 0.6097 times | Mon 27 April 2026 | 62.28 (-1.05%) | 63.05 | 62.24 - 64.26 | 0.7936 times | Fri 24 April 2026 | 62.94 (1.19%) | 63.05 | 62.73 - 63.60 | 0.9296 times | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 0.7969 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.5857 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.65 and 65.33
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.7832 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.6012 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 0.9972 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 0.9503 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9228 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6398 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.1665 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.733 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.0609 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1451 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.9313 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 60.09 and 65.89
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.70 (-1.52%) | 61.95 | 57.48 - 63.28 | 0.3292 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1003 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1289 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.825 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8931 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.909 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8836 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0012 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1091 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8207 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8996 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 56.74 and 75.9
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 52.34 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 62.70 (17.64%) | 53.83 | 50.78 - 69.94 | 0.5867 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.4145 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3754 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 1.0177 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.1266 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.2455 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2336 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magna International MGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.42 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.7 |
| 100 day DMA | 57.33 |
| 150 day DMA | 54.11 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.77 | 61.13 |
| 12 day EMA | 61.08 | 60.78 | 60.91 |
| 20 day EMA | 60.47 | 60.23 | 60.25 |
| 35 day EMA | 60.18 | 60.03 | 60.03 |
| 50 day EMA | 59.56 | 59.43 | 59.4 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.17 | 61.55 |
| 12 day SMA | 61.75 | 61.69 | 61.74 |
| 20 day SMA | 60.42 | 60.15 | 59.86 |
| 35 day SMA | 58.02 | 57.83 | 57.69 |
| 50 day SMA | 58.7 | 58.73 | 58.82 |
| 100 day SMA | 57.33 | 57.22 | 57.11 |
| 150 day SMA | 54.11 | 54.01 | 53.91 |
| 200 day SMA | 51.71 | 51.6 | 51.51 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
