ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 53.72 and 56.14

Intraday Target 151.75
Intraday Target 253.26
Intraday Target 354.166666666667
Intraday Target 455.68
Intraday Target 556.59

Daily price and volume Magna International

Date Closing Open Range Volume
Tue 24 March 2026 54.78 (1.86%) 52.94 52.65 - 55.07 1.2135 times
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 1.8282 times
Fri 20 March 2026 52.19 (-0.82%) 52.52 51.45 - 52.53 0.6657 times
Thu 19 March 2026 52.62 (-5.97%) 53.74 51.83 - 53.74 0.9801 times
Tue 17 March 2026 55.96 (-0.18%) 56.30 55.68 - 56.99 0.8014 times
Mon 16 March 2026 56.06 (1.82%) 55.65 55.65 - 56.38 0.9653 times
Fri 13 March 2026 55.06 (-2.41%) 56.61 54.97 - 56.82 0.9357 times
Thu 12 March 2026 56.42 (-2.44%) 56.91 56.09 - 57.51 1.0644 times
Wed 11 March 2026 57.83 (0.07%) 57.60 57.60 - 58.80 0.7048 times
Tue 10 March 2026 57.79 (-0.03%) 58.20 57.54 - 58.81 0.8409 times
Mon 09 March 2026 57.81 (-1.77%) 57.56 56.84 - 57.82 1.3933 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 53.72 and 56.14

Weekly Target 151.75
Weekly Target 253.26
Weekly Target 354.166666666667
Weekly Target 455.68
Weekly Target 556.59

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Tue 24 March 2026 54.78 (4.96%) 53.76 52.65 - 55.07 0.5657 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6347 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.9186 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 0.9915 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.8064 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.5224 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.9193 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.8291 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.0997 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.7126 times
Fri 23 January 2026 53.23 (-2.92%) 53.94 53.03 - 55.11 0.7238 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 47.14 and 59.1

Monthly Target 144.59
Monthly Target 249.68
Monthly Target 356.546666666667
Monthly Target 461.64
Monthly Target 568.51

Monthly price and volumes Magna International

Date Closing Open Range Volume
Tue 24 March 2026 54.78 (-13.12%) 62.19 51.45 - 63.41 0.9126 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.8123 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.8869 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9027 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.8775 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 0.9942 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1014 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.815 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.8934 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.804 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.5236 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 52.78 and 71.94

Yearly Target 139.34
Yearly Target 247.06
Yearly Target 358.5
Yearly Target 466.22
Yearly Target 577.66

Yearly price and volumes Magna International

Date Closing Open Range Volume
Tue 24 March 2026 54.78 (2.78%) 53.83 50.78 - 69.94 0.4152 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.4523 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.4122 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.0449 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.1567 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2788 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2398 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.59

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.1 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 53.87
12 day DMA 55.76
20 day DMA 58.69
35 day DMA 59.38
50 day DMA 57.77
100 day DMA 54.31
150 day DMA 51.54
200 day DMA 48.75

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.0554.18
12 day EMA55.9156.1156.53
20 day EMA57.1957.4457.82
35 day EMA57.2957.4457.66
50 day EMA57.2357.3357.47

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8754.1254.38
12 day SMA55.7656.2756.96
20 day SMA58.6959.1459.7
35 day SMA59.3859.2859.2
50 day SMA57.7757.7957.84
100 day SMA54.3154.2154.13
150 day SMA51.5451.4851.42
200 day SMA48.7548.6648.57

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top