Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 49.06 and 50.08
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.316666666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.34 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (-0.14%) | 49.10 | 48.82 - 49.84 | 1.2195 times | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.9716 times | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.8621 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.8296 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.9127 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.4316 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.7268 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4486 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.8994 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.698 times | Mon 24 November 2025 | 48.31 (0.1%) | 48.50 | 47.82 - 48.63 | 1.2606 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.92 and 50.21
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (0.53%) | 48.97 | 48.55 - 49.84 | 0.4303 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9353 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8457 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4317 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.3475 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0438 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.5456 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.3739 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.0727 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9735 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.639 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 48.92 and 50.37
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (0.92%) | 48.84 | 48.55 - 50.00 | 0.2637 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9016 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0216 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1317 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8375 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.918 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8262 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5656 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3718 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1624 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3982 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 39.84 and 60.22
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 43.483333333333 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 63.86 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.29 (17.95%) | 42.00 | 30.39 - 50.77 | 1.27 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3015 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.963 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.066 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1785 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.221 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.99 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.17 | 49.07 |
| 12 day EMA | 48.98 | 48.92 | 48.84 |
| 20 day EMA | 48.72 | 48.66 | 48.59 |
| 35 day EMA | 48.18 | 48.11 | 48.04 |
| 50 day EMA | 47.67 | 47.6 | 47.53 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.23 | 49.22 |
| 12 day SMA | 49.01 | 48.71 | 48.56 |
| 20 day SMA | 48.78 | 48.77 | 48.8 |
| 35 day SMA | 48.08 | 47.95 | 47.82 |
| 50 day SMA | 47.58 | 47.52 | 47.45 |
| 100 day SMA | 45.99 | 45.92 | 45.85 |
| 150 day SMA | 43.15 | 43.06 | 42.96 |
| 200 day SMA | 41.12 | 41.07 | 41.01 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
