Munafa Stock Market Course + Intraday & FNO calls 
MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MFIN
- MFIN Experts view
- Tomorrow's Movement MFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedallionFinancial
Strong intraday Stock price targets for MedallionFinancial are 10.16 and 10.35
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.5 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.27 (-0.58%) | 10.42 | 10.23 - 10.42 | 0.7352 times | Wed 11 February 2026 | 10.33 (-0.29%) | 10.41 | 10.32 - 10.44 | 0.7439 times | Tue 10 February 2026 | 10.36 (-0.48%) | 10.40 | 10.31 - 10.60 | 1.4943 times | Mon 09 February 2026 | 10.41 (0.68%) | 10.37 | 10.33 - 10.45 | 0.5017 times | Fri 06 February 2026 | 10.34 (0.98%) | 10.26 | 10.24 - 10.46 | 0.7221 times | Thu 05 February 2026 | 10.24 (-1.25%) | 10.37 | 10.20 - 10.41 | 1.1169 times | Wed 04 February 2026 | 10.37 (0%) | 10.40 | 10.30 - 10.44 | 0.5519 times | Tue 03 February 2026 | 10.37 (0.1%) | 10.32 | 10.20 - 10.39 | 0.8726 times | Mon 02 February 2026 | 10.36 (0.68%) | 10.35 | 10.26 - 10.51 | 1.6688 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.01 | 9.97 - 10.35 | 1.5925 times | Thu 29 January 2026 | 10.05 (1.82%) | 9.93 | 9.82 - 10.10 | 0.7461 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 10.07 and 10.44
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.27 (-0.68%) | 10.37 | 10.23 - 10.60 | 0.8217 times | Fri 06 February 2026 | 10.34 (0.49%) | 10.35 | 10.20 - 10.51 | 1.1662 times | Fri 30 January 2026 | 10.29 (2.39%) | 10.05 | 9.82 - 10.35 | 1.2591 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 0.9099 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0316 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9089 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6267 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8041 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.369 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.1028 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.0971 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 10.04 and 10.44
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.27 (-0.19%) | 10.35 | 10.20 - 10.60 | 0.4158 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.887 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 1.0182 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.8228 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9623 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0868 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0701 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.474 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.3022 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.9608 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.83 times |
Yearly price and charts MedallionFinancial
Strong yearly Stock price targets for MedallionFinancial MFIN are 9.54 and 10.44
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.27 (-0.19%) | 10.29 | 9.70 - 10.60 | 0.0821 times | Wed 31 December 2025 | 10.29 (9.58%) | 9.45 | 7.71 - 10.98 | 0.7801 times | Tue 31 December 2024 | 9.39 (-4.67%) | 9.82 | 6.48 - 10.50 | 1.5049 times | Fri 29 December 2023 | 9.85 (37.96%) | 7.19 | 5.64 - 10.49 | 1.0762 times | Fri 30 December 2022 | 7.14 (23.1%) | 5.96 | 5.42 - 10.05 | 1.5236 times | Fri 31 December 2021 | 5.80 (18.37%) | 5.00 | 3.50 - 9.50 | 1.7927 times | Thu 31 December 2020 | 4.90 (0%) | 2.59 | 2.31 - 5.82 | 0.2404 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medallion Financial MFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedallionFinancial in short term and the buy signal is strong.
MedallionFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedallionFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.34 | 10.35 |
| 12 day EMA | 10.29 | 10.29 | 10.28 |
| 20 day EMA | 10.25 | 10.25 | 10.24 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.34 |
| 12 day SMA | 10.27 | 10.26 | 10.24 |
| 20 day SMA | 10.19 | 10.18 | 10.17 |
| 35 day SMA | 10.25 | 10.25 | 10.27 |
| 50 day SMA | 10.3 | 10.29 | 10.29 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 10.14 | 10.14 | 10.13 |
| 200 day SMA | 9.94 | 9.93 | 9.92 |
Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
