ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MedallionFinancial

Strong intraday Stock price targets for MedallionFinancial are 9.95 and 10.17

Intraday Target 19.89
Intraday Target 210.01
Intraday Target 310.113333333333
Intraday Target 410.23
Intraday Target 510.33

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Tue 13 January 2026 10.12 (-0.59%) 10.15 10.00 - 10.22 1.1832 times
Mon 12 January 2026 10.18 (0.1%) 10.14 10.08 - 10.39 1.3522 times
Fri 09 January 2026 10.17 (-1.74%) 10.35 10.13 - 10.47 1.3468 times
Thu 08 January 2026 10.35 (0.78%) 10.21 10.21 - 10.42 0.6243 times
Wed 07 January 2026 10.27 (-0.77%) 10.30 10.19 - 10.44 0.6816 times
Tue 06 January 2026 10.35 (-0.29%) 10.38 10.23 - 10.38 0.8206 times
Mon 05 January 2026 10.38 (1.96%) 10.14 10.14 - 10.47 1.3304 times
Fri 02 January 2026 10.18 (-1.07%) 10.29 10.12 - 10.41 0.6952 times
Wed 31 December 2025 10.29 (-0.48%) 10.33 10.20 - 10.35 0.9924 times
Tue 30 December 2025 10.34 (-1.8%) 10.50 10.32 - 10.50 0.9733 times
Mon 29 December 2025 10.53 (-0.38%) 10.59 10.44 - 10.59 0.6516 times

 Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial MFIN are 9.87 and 10.26

Weekly Target 19.78
Weekly Target 29.95
Weekly Target 310.17
Weekly Target 410.34
Weekly Target 510.56

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Tue 13 January 2026 10.12 (-0.49%) 10.14 10.00 - 10.39 0.5051 times
Fri 09 January 2026 10.17 (-0.1%) 10.14 10.13 - 10.47 0.9569 times
Fri 02 January 2026 10.18 (-3.69%) 10.59 10.12 - 10.59 0.6599 times
Fri 26 December 2025 10.57 (-2.31%) 10.81 10.43 - 10.81 0.8467 times
Fri 19 December 2025 10.82 (2.95%) 10.62 10.35 - 10.89 1.4414 times
Fri 12 December 2025 10.51 (2.24%) 10.39 9.96 - 10.67 1.1611 times
Fri 05 December 2025 10.28 (3.42%) 9.84 9.73 - 10.28 1.1552 times
Fri 28 November 2025 9.94 (4.08%) 9.55 9.35 - 10.08 1.0243 times
Fri 21 November 2025 9.55 (-2.95%) 9.84 9.14 - 9.92 1.2958 times
Fri 14 November 2025 9.84 (-0.4%) 9.93 9.67 - 10.12 0.9537 times
Fri 07 November 2025 9.88 (0.51%) 9.85 9.74 - 10.20 0.8684 times

 weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial MFIN are 9.83 and 10.3

Monthly Target 19.73
Monthly Target 29.92
Monthly Target 310.196666666667
Monthly Target 410.39
Monthly Target 510.67

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Tue 13 January 2026 10.12 (-1.65%) 10.29 10.00 - 10.47 0.3229 times
Wed 31 December 2025 10.29 (3.52%) 9.84 9.73 - 10.89 1.0342 times
Fri 28 November 2025 9.94 (1.12%) 9.85 9.14 - 10.20 0.8358 times
Fri 31 October 2025 9.83 (-2.67%) 10.00 9.26 - 10.31 0.9774 times
Tue 30 September 2025 10.10 (-4.36%) 10.46 9.98 - 10.89 1.1039 times
Fri 29 August 2025 10.56 (3.43%) 10.24 9.86 - 10.98 1.0869 times
Thu 31 July 2025 10.21 (7.14%) 9.58 9.29 - 10.75 1.4972 times
Mon 30 June 2025 9.53 (3.93%) 9.14 8.73 - 9.70 1.3226 times
Fri 30 May 2025 9.17 (4.2%) 8.93 8.75 - 9.65 0.9759 times
Wed 30 April 2025 8.80 (1.03%) 8.64 7.78 - 9.09 0.8431 times
Mon 31 March 2025 8.71 (4.44%) 8.30 7.85 - 9.13 0.9804 times

 monthly chart MedallionFinancial

Yearly price and charts MedallionFinancial

Strong yearly Stock price targets for MedallionFinancial MFIN are 9.83 and 10.3

Yearly Target 19.73
Yearly Target 29.92
Yearly Target 310.196666666667
Yearly Target 410.39
Yearly Target 510.67

Yearly price and volumes Medallion Financial

Date Closing Open Range Volume
Tue 13 January 2026 10.12 (-1.65%) 10.29 10.00 - 10.47 0.0202 times
Wed 31 December 2025 10.29 (9.58%) 9.45 7.71 - 10.98 0.7871 times
Tue 31 December 2024 9.39 (-4.67%) 9.82 6.48 - 10.50 1.5183 times
Fri 29 December 2023 9.85 (37.96%) 7.19 5.64 - 10.49 1.0858 times
Fri 30 December 2022 7.14 (23.1%) 5.96 5.42 - 10.05 1.5372 times
Fri 31 December 2021 5.80 (18.37%) 5.00 3.50 - 9.50 1.8088 times
Thu 31 December 2020 4.90 (0%) 2.59 2.31 - 5.82 0.2426 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MedallionFinancial

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medallion Financial MFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medallion Financial MFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedallionFinancial (MFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedallionFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedallionFinancial in short term but the sell signal is initial and weak.

MedallionFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedallionFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedallionFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and MedallionFinancial MFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedallionFinancial MFIN stock. Volume based technical analysis of MedallionFinancial MFIN stock is negative.

MedallionFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medallion Financial MFIN

DMA (daily moving average) of Medallion Financial MFIN

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.31
20 day DMA 10.43
35 day DMA 10.28
50 day DMA 10.14
100 day DMA 10.18
150 day DMA 10.04
200 day DMA 9.77

EMA (exponential moving average) of Medallion Financial MFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2510.28
12 day EMA10.2910.3210.35
20 day EMA10.310.3210.34
35 day EMA10.2410.2510.25
50 day EMA10.1110.1110.11

SMA (simple moving average) of Medallion Financial MFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2610.3
12 day SMA10.3110.3410.38
20 day SMA10.4310.4510.47
35 day SMA10.2810.2610.23
50 day SMA10.1410.1310.11
100 day SMA10.1810.1910.19
150 day SMA10.0410.0410.03
200 day SMA9.779.769.76

Videos related to: MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top