Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 39.85 and 40.67
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.33 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.34 (-0.66%) | 40.43 | 40.18 - 41.00 | 1.3955 times | Thu 18 June 2026 | 40.61 (0.54%) | 40.65 | 40.35 - 40.82 | 0.7285 times | Wed 17 June 2026 | 40.39 (-1.78%) | 40.97 | 40.30 - 41.39 | 1.272 times | Tue 16 June 2026 | 41.12 (0.93%) | 40.76 | 40.76 - 41.43 | 0.597 times | Mon 15 June 2026 | 40.74 (1.07%) | 40.56 | 40.35 - 40.86 | 0.4995 times | Fri 12 June 2026 | 40.31 (1.31%) | 39.93 | 39.93 - 40.47 | 0.8392 times | Thu 11 June 2026 | 39.79 (1.38%) | 39.15 | 39.03 - 39.93 | 0.9945 times | Wed 10 June 2026 | 39.25 (1%) | 38.91 | 38.53 - 39.46 | 1.3471 times | Tue 09 June 2026 | 38.86 (-0.08%) | 39.10 | 38.44 - 39.37 | 1.2275 times | Mon 08 June 2026 | 38.89 (0.44%) | 38.72 | 38.58 - 39.05 | 1.0992 times | Fri 05 June 2026 | 38.72 (0.57%) | 38.38 | 38.28 - 39.00 | 0.5528 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.85 and 40.67
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.34 (-0.66%) | 40.43 | 40.18 - 41.00 | 0.2746 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6093 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.0836 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9113 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6111 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.3877 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3166 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.9018 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0793 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8248 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0085 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 38.59 and 43.18
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.34 (5.63%) | 37.78 | 36.84 - 41.43 | 0.6795 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2635 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9199 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1625 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5371 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7628 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0013 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1598 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6445 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8691 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2385 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.46 and 45.31
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 38.116666666667 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.34 (11.19%) | 36.39 | 32.58 - 41.43 | 0.448 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8766 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.9948 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3504 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6466 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4251 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2586 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.46
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.78 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.44 | 40.36 |
| 12 day EMA | 39.94 | 39.87 | 39.73 |
| 20 day EMA | 39.55 | 39.47 | 39.35 |
| 35 day EMA | 39.09 | 39.02 | 38.93 |
| 50 day EMA | 38.79 | 38.73 | 38.65 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.63 | 40.47 |
| 12 day SMA | 39.79 | 39.61 | 39.43 |
| 20 day SMA | 39.21 | 39.14 | 39.05 |
| 35 day SMA | 39.12 | 39.09 | 39.02 |
| 50 day SMA | 38.89 | 38.81 | 38.73 |
| 100 day SMA | 37.27 | 37.24 | 37.2 |
| 150 day SMA | 36.78 | 36.73 | 36.69 |
| 200 day SMA | 35.51 | 35.45 | 35.4 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
