ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 34.62 and 35.2
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.74 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.32 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.82 (1.46%) | 34.47 | 34.41 - 34.99 | 0.5393 times | Tue 03 March 2026 | 34.32 (-1.8%) | 34.25 | 33.74 - 34.48 | 0.955 times | Mon 02 March 2026 | 34.95 (-1.66%) | 34.78 | 34.44 - 35.08 | 1.2838 times | Fri 27 February 2026 | 35.54 (-0.78%) | 35.43 | 35.31 - 35.66 | 0.7554 times | Thu 26 February 2026 | 35.82 (1.19%) | 35.69 | 35.42 - 35.90 | 0.6896 times | Wed 25 February 2026 | 35.40 (-1.09%) | 35.60 | 35.13 - 35.60 | 1.3079 times | Tue 24 February 2026 | 35.79 (-0.36%) | 35.82 | 35.28 - 35.86 | 3.1888 times | Mon 23 February 2026 | 35.92 (-2.07%) | 36.79 | 35.82 - 36.81 | 0.5114 times | Fri 20 February 2026 | 36.68 (1.41%) | 36.40 | 36.23 - 36.69 | 0.3999 times | Thu 19 February 2026 | 36.17 (-2.19%) | 36.72 | 36.12 - 36.75 | 0.3689 times | Wed 18 February 2026 | 36.98 (-0.51%) | 37.29 | 36.65 - 37.29 | 1.3867 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.28 and 35.62
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.546666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.82 (-2.03%) | 34.78 | 33.74 - 35.08 | 0.9825 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.2821 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0243 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4044 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.3284 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.1899 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6886 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4438 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.8229 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 0.8332 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.3227 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.28 and 35.62
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.546666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.82 (-2.03%) | 34.78 | 33.74 - 35.08 | 0.2703 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7135 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7951 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.069 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2089 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7037 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9059 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3214 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9978 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0144 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3165 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 31.79 and 36.77
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 34.82 (-4.02%) | 36.39 | 33.74 - 38.72 | 0.1909 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8992 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0184 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.4207 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.7217 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4876 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2615 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.
ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.11 | 35.51 |
| 12 day EMA | 35.63 | 35.78 | 36.05 |
| 20 day EMA | 36.07 | 36.2 | 36.4 |
| 35 day EMA | 36.36 | 36.45 | 36.58 |
| 50 day EMA | 36.6 | 36.67 | 36.77 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.21 | 35.5 |
| 12 day SMA | 35.8 | 35.96 | 36.16 |
| 20 day SMA | 36.42 | 36.56 | 36.74 |
| 35 day SMA | 36.88 | 36.94 | 37.02 |
| 50 day SMA | 36.85 | 36.87 | 36.91 |
| 100 day SMA | 35.35 | 35.32 | 35.3 |
| 150 day SMA | 33.86 | 33.84 | 33.82 |
| 200 day SMA | 33.24 | 33.23 | 33.21 |


