Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 33.15 and 33.97
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.81 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.63 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-2.38%) | 34.31 | 33.49 - 34.31 | 0.9405 times | Thu 26 March 2026 | 34.45 (-0.4%) | 34.38 | 34.25 - 34.86 | 1.4167 times | Wed 25 March 2026 | 34.59 (0.46%) | 34.78 | 34.40 - 34.90 | 0.7935 times | Tue 24 March 2026 | 34.43 (0.2%) | 34.01 | 33.97 - 34.64 | 0.8599 times | Mon 23 March 2026 | 34.36 (1.57%) | 34.38 | 34.24 - 34.84 | 1.1829 times | Fri 20 March 2026 | 33.83 (-0.24%) | 33.97 | 33.63 - 34.12 | 0.6878 times | Thu 19 March 2026 | 33.91 (-1.82%) | 34.00 | 33.64 - 34.22 | 1.0124 times | Tue 17 March 2026 | 34.54 (1.26%) | 34.30 | 34.30 - 34.65 | 0.7422 times | Mon 16 March 2026 | 34.11 (2.1%) | 33.88 | 33.87 - 34.22 | 1.6122 times | Fri 13 March 2026 | 33.41 (-0.27%) | 33.71 | 33.36 - 33.80 | 0.7518 times | Thu 12 March 2026 | 33.50 (-0.71%) | 33.42 | 33.23 - 33.67 | 0.822 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 32.86 and 34.27
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 0.8617 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.6727 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 0.8844 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.2734 times | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.0809 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 0.934 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.3687 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.2113 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.085 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.6279 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4046 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.86 and 34.36
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.763333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-5.37%) | 34.78 | 32.58 - 35.08 | 1.0272 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5802 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7332 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9858 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1149 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.649 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8355 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2186 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9202 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9355 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2141 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 30.04 and 36.18
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.63 (-7.3%) | 36.39 | 32.58 - 38.72 | 0.2468 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8918 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0101 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.4091 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.7076 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4754 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2593 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.37 | 34.33 |
| 12 day EMA | 34.21 | 34.31 | 34.29 |
| 20 day EMA | 34.47 | 34.56 | 34.57 |
| 35 day EMA | 35.07 | 35.16 | 35.2 |
| 50 day EMA | 35.88 | 35.97 | 36.03 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.33 | 34.22 |
| 12 day SMA | 34.04 | 34.05 | 33.97 |
| 20 day SMA | 34.17 | 34.28 | 34.33 |
| 35 day SMA | 35.28 | 35.39 | 35.47 |
| 50 day SMA | 35.95 | 36.02 | 36.07 |
| 100 day SMA | 35.63 | 35.62 | 35.6 |
| 150 day SMA | 34.22 | 34.2 | 34.17 |
| 200 day SMA | 33.43 | 33.42 | 33.41 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
