ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 28.7 and 29.59
Daily Target 1 | 28.52 |
Daily Target 2 | 28.87 |
Daily Target 3 | 29.413333333333 |
Daily Target 4 | 29.76 |
Daily Target 5 | 30.3 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.21 (-2.5%) | 29.94 | 29.07 - 29.96 | 2.3259 times | Wed 30 October 2024 | 29.96 (-0.37%) | 29.94 | 29.86 - 30.25 | 1.083 times | Tue 29 October 2024 | 30.07 (-0.53%) | 30.14 | 29.97 - 30.22 | 0.7032 times | Mon 28 October 2024 | 30.23 (1.48%) | 29.88 | 29.74 - 30.26 | 0.8459 times | Fri 25 October 2024 | 29.79 (-0.63%) | 30.01 | 29.71 - 30.09 | 0.7181 times | Thu 24 October 2024 | 29.98 (-0.13%) | 30.00 | 29.66 - 30.12 | 0.7704 times | Wed 23 October 2024 | 30.02 (-0.2%) | 29.89 | 29.69 - 30.09 | 0.69 times | Tue 22 October 2024 | 30.08 (0.13%) | 29.89 | 29.80 - 30.12 | 0.9827 times | Mon 21 October 2024 | 30.04 (-1.48%) | 30.38 | 29.93 - 30.49 | 0.9619 times | Fri 18 October 2024 | 30.49 (-0.23%) | 30.60 | 30.47 - 30.70 | 0.9189 times | Thu 17 October 2024 | 30.56 (-0.36%) | 30.71 | 30.46 - 30.86 | 0.9378 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 28.55 and 29.74
Weekly Target 1 | 28.32 |
Weekly Target 2 | 28.77 |
Weekly Target 3 | 29.513333333333 |
Weekly Target 4 | 29.96 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.21 (-1.95%) | 29.88 | 29.07 - 30.26 | 0.9357 times | Fri 25 October 2024 | 29.79 (-2.3%) | 30.38 | 29.66 - 30.49 | 0.7782 times | Fri 18 October 2024 | 30.49 (0.33%) | 30.38 | 30.20 - 30.86 | 0.7804 times | Fri 11 October 2024 | 30.39 (0.5%) | 30.18 | 29.61 - 30.52 | 1.0347 times | Fri 04 October 2024 | 30.24 (2.4%) | 29.41 | 29.21 - 30.25 | 1.1131 times | Fri 27 September 2024 | 29.53 (2.64%) | 28.86 | 28.79 - 29.88 | 1.8484 times | Fri 20 September 2024 | 28.77 (2.46%) | 28.19 | 27.95 - 28.97 | 1.3008 times | Fri 13 September 2024 | 28.08 (2.63%) | 27.22 | 26.93 - 28.17 | 1.282 times | Mon 09 September 2024 | 27.36 (1.11%) | 27.22 | 27.22 - 27.48 | 0.1653 times | Fri 06 September 2024 | 27.06 (-1.99%) | 27.34 | 26.93 - 27.82 | 0.7614 times | Fri 30 August 2024 | 27.61 (0%) | 27.36 | 27.28 - 27.66 | 0.1387 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 28.25 and 30.04
Monthly Target 1 | 27.92 |
Monthly Target 2 | 28.57 |
Monthly Target 3 | 29.713333333333 |
Monthly Target 4 | 30.36 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.5738 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.7068 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 0.9874 times | Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.6255 times | Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.673 times | Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.4584 times | Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 0.9268 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 1.2237 times | Thu 29 February 2024 | 23.74 (7.37%) | 22.00 | 21.54 - 24.89 | 1.6791 times | Wed 31 January 2024 | 22.11 (0.05%) | 21.87 | 20.78 - 22.40 | 1.1455 times | Fri 29 December 2023 | 22.10 (12.81%) | 19.50 | 19.50 - 22.33 | 1.1643 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.31
Tomorrow's movement Prediction of Manulife Financial MFC looks bearish. It has broken an important moving average level of 29.85 with high volumes
Munafa value: 25 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 29.85 |
12 day DMA | 30.09 |
20 day DMA | 30.11 |
35 day DMA | 29.64 |
50 day DMA | 28.99 |
100 day DMA | 27.52 |
150 day DMA | 26.63 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.76 | 30.04 | 30.08 |
12 day EMA | 29.94 | 30.07 | 30.09 |
20 day EMA | 29.85 | 29.92 | 29.92 |
35 day EMA | 29.39 | 29.4 | 29.37 |
50 day EMA | 28.86 | 28.85 | 28.8 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.85 | 30.01 | 30.02 |
12 day SMA | 30.09 | 30.18 | 30.23 |
20 day SMA | 30.11 | 30.13 | 30.11 |
35 day SMA | 29.64 | 29.6 | 29.54 |
50 day SMA | 28.99 | 28.94 | 28.87 |
100 day SMA | 27.52 | 27.48 | 27.43 |
150 day SMA | 26.63 | 26.6 | 26.56 |
200 day SMA | 25.88 | 25.85 | 25.8 |