ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong intraday Stock price targets for ManulifeFinancial are 34.62 and 35.2

Intraday Target 134.16
Intraday Target 234.49
Intraday Target 334.74
Intraday Target 435.07
Intraday Target 535.32

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Wed 04 March 2026 34.82 (1.46%) 34.47 34.41 - 34.99 0.5393 times
Tue 03 March 2026 34.32 (-1.8%) 34.25 33.74 - 34.48 0.955 times
Mon 02 March 2026 34.95 (-1.66%) 34.78 34.44 - 35.08 1.2838 times
Fri 27 February 2026 35.54 (-0.78%) 35.43 35.31 - 35.66 0.7554 times
Thu 26 February 2026 35.82 (1.19%) 35.69 35.42 - 35.90 0.6896 times
Wed 25 February 2026 35.40 (-1.09%) 35.60 35.13 - 35.60 1.3079 times
Tue 24 February 2026 35.79 (-0.36%) 35.82 35.28 - 35.86 3.1888 times
Mon 23 February 2026 35.92 (-2.07%) 36.79 35.82 - 36.81 0.5114 times
Fri 20 February 2026 36.68 (1.41%) 36.40 36.23 - 36.69 0.3999 times
Thu 19 February 2026 36.17 (-2.19%) 36.72 36.12 - 36.75 0.3689 times
Wed 18 February 2026 36.98 (-0.51%) 37.29 36.65 - 37.29 1.3867 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 34.28 and 35.62

Weekly Target 133.21
Weekly Target 234.01
Weekly Target 334.546666666667
Weekly Target 435.35
Weekly Target 535.89

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Wed 04 March 2026 34.82 (-2.03%) 34.78 33.74 - 35.08 0.9825 times
Fri 27 February 2026 35.54 (-3.11%) 36.79 35.13 - 36.81 2.2821 times
Fri 20 February 2026 36.68 (-0.24%) 36.72 36.12 - 37.29 1.0243 times
Fri 13 February 2026 36.77 (0%) 36.01 35.78 - 36.80 0.4044 times
Fri 13 February 2026 36.77 (-3.34%) 38.25 35.57 - 38.54 1.3284 times
Fri 06 February 2026 38.04 (-0.18%) 38.11 37.16 - 38.72 1.1899 times
Fri 30 January 2026 38.11 (3.14%) 37.17 36.85 - 38.63 0.6886 times
Fri 23 January 2026 36.95 (-1.12%) 37.32 36.31 - 37.54 0.4438 times
Fri 16 January 2026 37.37 (0.03%) 37.35 36.71 - 37.71 0.8229 times
Fri 09 January 2026 37.36 (3.09%) 36.16 36.09 - 37.58 0.8332 times
Fri 02 January 2026 36.24 (-1.15%) 36.56 36.09 - 36.85 0.3227 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 34.28 and 35.62

Monthly Target 133.21
Monthly Target 234.01
Monthly Target 334.546666666667
Monthly Target 435.35
Monthly Target 535.89

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 04 March 2026 34.82 (-2.03%) 34.78 33.74 - 35.08 0.2703 times
Fri 27 February 2026 35.54 (-6.74%) 38.11 35.13 - 38.72 1.7135 times
Fri 30 January 2026 38.11 (5.04%) 36.39 36.09 - 38.63 0.7951 times
Wed 31 December 2025 36.28 (3.04%) 35.22 34.82 - 36.93 1.069 times
Fri 28 November 2025 35.21 (8.77%) 32.64 32.55 - 35.57 1.2089 times
Fri 31 October 2025 32.37 (3.92%) 30.98 30.92 - 33.04 0.7037 times
Tue 30 September 2025 31.15 (1.3%) 30.47 30.20 - 32.35 0.9059 times
Fri 29 August 2025 30.75 (-0.68%) 30.65 29.70 - 31.39 1.3214 times
Thu 31 July 2025 30.96 (-3.13%) 31.93 30.05 - 32.08 0.9978 times
Mon 30 June 2025 31.96 (0.38%) 31.83 30.42 - 32.51 1.0144 times
Fri 30 May 2025 31.84 (3.98%) 30.54 30.24 - 32.19 1.3165 times

 monthly chart ManulifeFinancial

Yearly price and charts ManulifeFinancial

Strong yearly Stock price targets for ManulifeFinancial MFC are 31.79 and 36.77

Yearly Target 130.78
Yearly Target 232.8
Yearly Target 335.76
Yearly Target 437.78
Yearly Target 540.74

Yearly price and volumes Manulife Financial

Date Closing Open Range Volume
Wed 04 March 2026 34.82 (-4.02%) 36.39 33.74 - 38.72 0.1909 times
Wed 31 December 2025 36.28 (18.14%) 30.75 25.92 - 36.93 0.8992 times
Tue 31 December 2024 30.71 (38.96%) 21.87 20.78 - 33.07 1.0184 times
Fri 29 December 2023 22.10 (23.88%) 17.80 17.07 - 22.33 1.4207 times
Fri 30 December 2022 17.84 (-6.45%) 19.18 14.92 - 22.19 1.7217 times
Fri 31 December 2021 19.07 (7.01%) 17.98 17.46 - 22.25 1.4876 times
Thu 31 December 2020 17.82 (0%) 14.60 13.13 - 18.24 0.2615 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManulifeFinancial in short term and the sell signal is strong.

ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManulifeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManulifeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.48 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 35.09
12 day DMA 35.8
20 day DMA 36.42
35 day DMA 36.88
50 day DMA 36.85
100 day DMA 35.35
150 day DMA 33.86
200 day DMA 33.24

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.1135.51
12 day EMA35.6335.7836.05
20 day EMA36.0736.236.4
35 day EMA36.3636.4536.58
50 day EMA36.636.6736.77

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.2135.5
12 day SMA35.835.9636.16
20 day SMA36.4236.5636.74
35 day SMA36.8836.9437.02
50 day SMA36.8536.8736.91
100 day SMA35.3535.3235.3
150 day SMA33.8633.8433.82
200 day SMA33.2433.2333.21

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top