Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 39.83 and 40.35
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.46 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.03 (0.15%) | 39.81 | 39.63 - 40.15 | 1.2944 times | Mon 11 May 2026 | 39.97 (-0.12%) | 39.81 | 39.81 - 40.31 | 0.7461 times | Fri 08 May 2026 | 40.02 (1.16%) | 39.78 | 39.37 - 40.09 | 1.2293 times | Thu 07 May 2026 | 39.56 (-1.03%) | 39.80 | 39.51 - 40.07 | 1.3704 times | Wed 06 May 2026 | 39.97 (1.65%) | 39.83 | 39.67 - 40.08 | 0.7882 times | Tue 05 May 2026 | 39.32 (2.08%) | 38.74 | 38.63 - 39.35 | 0.8411 times | Mon 04 May 2026 | 38.52 (-1.48%) | 38.97 | 38.45 - 39.19 | 1.0578 times | Fri 01 May 2026 | 39.10 (-0.48%) | 39.39 | 39.10 - 39.69 | 0.7946 times | Thu 30 April 2026 | 39.29 (2.93%) | 38.30 | 38.25 - 39.35 | 0.7745 times | Wed 29 April 2026 | 38.17 (-1.09%) | 38.58 | 38.17 - 38.69 | 1.1036 times | Tue 28 April 2026 | 38.59 (0.03%) | 38.56 | 38.44 - 38.91 | 2.3041 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 39.83 and 40.51
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.03 (0.02%) | 39.81 | 39.63 - 40.31 | 0.4025 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 1.043 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.2482 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.9539 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.1663 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8944 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.8615 times | Fri 27 March 2026 | 33.63 (-0.59%) | 34.38 | 33.49 - 34.90 | 1.222 times | Fri 20 March 2026 | 33.83 (1.26%) | 33.88 | 33.63 - 34.65 | 0.954 times | Fri 13 March 2026 | 33.41 (-0.8%) | 33.25 | 32.58 - 34.09 | 1.2541 times | Fri 06 March 2026 | 33.68 (-5.23%) | 34.78 | 33.46 - 35.08 | 1.8058 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 39.24 and 41.1
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.03 (1.88%) | 39.39 | 38.45 - 40.31 | 0.3398 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.956 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2081 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5974 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7927 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0406 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2053 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6697 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9032 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2871 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9948 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.31 and 44.04
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.03 (10.34%) | 36.39 | 32.58 - 40.31 | 0.3391 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8911 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 1.0113 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3729 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6739 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4488 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2629 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManulifeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.72 | 39.59 |
| 12 day EMA | 39.34 | 39.22 | 39.08 |
| 20 day EMA | 38.78 | 38.65 | 38.51 |
| 35 day EMA | 37.77 | 37.64 | 37.5 |
| 50 day EMA | 36.71 | 36.57 | 36.43 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.77 | 39.48 |
| 12 day SMA | 39.26 | 39.15 | 39.04 |
| 20 day SMA | 38.99 | 38.88 | 38.75 |
| 35 day SMA | 37.43 | 37.26 | 37.09 |
| 50 day SMA | 36.41 | 36.32 | 36.24 |
| 100 day SMA | 36.65 | 36.61 | 36.56 |
| 150 day SMA | 35.56 | 35.5 | 35.44 |
| 200 day SMA | 34.38 | 34.33 | 34.28 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
