ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 28.7 and 29.59

Daily Target 128.52
Daily Target 228.87
Daily Target 329.413333333333
Daily Target 429.76
Daily Target 530.3

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 31 October 2024 29.21 (-2.5%) 29.94 29.07 - 29.96 2.3259 times
Wed 30 October 2024 29.96 (-0.37%) 29.94 29.86 - 30.25 1.083 times
Tue 29 October 2024 30.07 (-0.53%) 30.14 29.97 - 30.22 0.7032 times
Mon 28 October 2024 30.23 (1.48%) 29.88 29.74 - 30.26 0.8459 times
Fri 25 October 2024 29.79 (-0.63%) 30.01 29.71 - 30.09 0.7181 times
Thu 24 October 2024 29.98 (-0.13%) 30.00 29.66 - 30.12 0.7704 times
Wed 23 October 2024 30.02 (-0.2%) 29.89 29.69 - 30.09 0.69 times
Tue 22 October 2024 30.08 (0.13%) 29.89 29.80 - 30.12 0.9827 times
Mon 21 October 2024 30.04 (-1.48%) 30.38 29.93 - 30.49 0.9619 times
Fri 18 October 2024 30.49 (-0.23%) 30.60 30.47 - 30.70 0.9189 times
Thu 17 October 2024 30.56 (-0.36%) 30.71 30.46 - 30.86 0.9378 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 28.55 and 29.74

Weekly Target 128.32
Weekly Target 228.77
Weekly Target 329.513333333333
Weekly Target 429.96
Weekly Target 530.7

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 31 October 2024 29.21 (-1.95%) 29.88 29.07 - 30.26 0.9357 times
Fri 25 October 2024 29.79 (-2.3%) 30.38 29.66 - 30.49 0.7782 times
Fri 18 October 2024 30.49 (0.33%) 30.38 30.20 - 30.86 0.7804 times
Fri 11 October 2024 30.39 (0.5%) 30.18 29.61 - 30.52 1.0347 times
Fri 04 October 2024 30.24 (2.4%) 29.41 29.21 - 30.25 1.1131 times
Fri 27 September 2024 29.53 (2.64%) 28.86 28.79 - 29.88 1.8484 times
Fri 20 September 2024 28.77 (2.46%) 28.19 27.95 - 28.97 1.3008 times
Fri 13 September 2024 28.08 (2.63%) 27.22 26.93 - 28.17 1.282 times
Mon 09 September 2024 27.36 (1.11%) 27.22 27.22 - 27.48 0.1653 times
Fri 06 September 2024 27.06 (-1.99%) 27.34 26.93 - 27.82 0.7614 times
Fri 30 August 2024 27.61 (0%) 27.36 27.28 - 27.66 0.1387 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 28.25 and 30.04

Monthly Target 127.92
Monthly Target 228.57
Monthly Target 329.713333333333
Monthly Target 430.36
Monthly Target 531.5

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.5738 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.7068 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 0.9874 times
Wed 31 July 2024 26.63 (0.04%) 26.71 25.60 - 27.51 0.6255 times
Fri 28 June 2024 26.62 (2.54%) 25.94 24.73 - 26.77 0.673 times
Fri 31 May 2024 25.96 (11.32%) 23.31 23.27 - 26.81 1.4584 times
Tue 30 April 2024 23.32 (-6.68%) 25.08 22.61 - 25.10 0.9268 times
Thu 28 March 2024 24.99 (5.27%) 23.74 23.57 - 25.14 1.2237 times
Thu 29 February 2024 23.74 (7.37%) 22.00 21.54 - 24.89 1.6791 times
Wed 31 January 2024 22.11 (0.05%) 21.87 20.78 - 22.40 1.1455 times
Fri 29 December 2023 22.10 (12.81%) 19.50 19.50 - 22.33 1.1643 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manulife Financial MFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.31

Tomorrow's movement Prediction of Manulife Financial MFC looks bearish. It has broken an important moving average level of 29.85 with high volumes

Munafa value: 25 as on Thu 31 October 2024

Munafa value: 25 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.

ManulifeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.09
20 day DMA 30.11
35 day DMA 29.64
50 day DMA 28.99
100 day DMA 27.52
150 day DMA 26.63
200 day DMA 25.88

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.0430.08
12 day EMA29.9430.0730.09
20 day EMA29.8529.9229.92
35 day EMA29.3929.429.37
50 day EMA28.8628.8528.8

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.0130.02
12 day SMA30.0930.1830.23
20 day SMA30.1130.1330.11
35 day SMA29.6429.629.54
50 day SMA28.9928.9428.87
100 day SMA27.5227.4827.43
150 day SMA26.6326.626.56
200 day SMA25.8825.8525.8

Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top