Munafa Stock Market Course + Intraday & FNO calls 
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets MFC
- MFC Experts view
- Tomorrow's Movement MFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManulifeFinancial
Strong intraday Stock price targets for ManulifeFinancial are 40.87 and 41.41
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.8 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.29 (-0.05%) | 41.33 | 40.98 - 41.52 | 1.0152 times | Fri 10 July 2026 | 41.31 (-0.41%) | 41.66 | 41.30 - 41.74 | 0.4424 times | Thu 09 July 2026 | 41.48 (0.92%) | 41.35 | 41.28 - 41.73 | 0.8578 times | Wed 08 July 2026 | 41.10 (-0.72%) | 42.50 | 40.88 - 42.50 | 0.6561 times | Tue 07 July 2026 | 41.40 (0.1%) | 41.33 | 41.14 - 41.67 | 1.1962 times | Mon 06 July 2026 | 41.36 (0.41%) | 41.53 | 41.07 - 41.70 | 1.2012 times | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.9899 times | Wed 01 July 2026 | 40.72 (0.52%) | 40.43 | 40.43 - 41.04 | 0.7023 times | Tue 30 June 2026 | 40.51 (-0.42%) | 40.70 | 40.16 - 40.91 | 1.5346 times | Mon 29 June 2026 | 40.68 (0.97%) | 40.28 | 39.98 - 40.69 | 1.4044 times | Fri 26 June 2026 | 40.29 (0.27%) | 40.29 | 40.08 - 40.53 | 0.9875 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 40.87 and 41.41
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.29 (-0.05%) | 41.33 | 40.98 - 41.52 | 0.1248 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5352 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5693 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.2639 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.661 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1755 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9887 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.7478 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.5055 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.4283 times | Fri 08 May 2026 | 40.02 (2.35%) | 38.97 | 38.45 - 40.09 | 0.9783 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.86 and 42.93
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.29 (1.93%) | 40.43 | 40.43 - 42.50 | 0.1966 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 1.0078 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3149 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9574 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2099 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5997 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7938 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0421 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.207 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6707 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9045 times |
Yearly price and charts ManulifeFinancial
Strong yearly Stock price targets for ManulifeFinancial MFC are 36.94 and 46.86
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 38.79 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.29 (13.81%) | 36.39 | 32.58 - 42.50 | 0.4795 times | Wed 31 December 2025 | 36.28 (18.14%) | 30.75 | 25.92 - 36.93 | 0.8723 times | Tue 31 December 2024 | 30.71 (38.96%) | 21.87 | 20.78 - 33.07 | 0.99 times | Fri 29 December 2023 | 22.10 (23.88%) | 17.80 | 17.07 - 22.33 | 1.3439 times | Fri 30 December 2022 | 17.84 (-6.45%) | 19.18 | 14.92 - 22.19 | 1.6386 times | Fri 31 December 2021 | 19.07 (7.01%) | 17.98 | 17.46 - 22.25 | 1.4182 times | Thu 31 December 2020 | 17.82 (0%) | 14.60 | 13.13 - 18.24 | 0.2573 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManulifeFinancial in short term and the buy signal is strong.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and ManulifeFinancial MFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.6 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.26 | 41.23 |
| 12 day EMA | 40.99 | 40.93 | 40.86 |
| 20 day EMA | 40.65 | 40.58 | 40.5 |
| 35 day EMA | 40.2 | 40.14 | 40.07 |
| 50 day EMA | 39.69 | 39.62 | 39.55 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.33 | 41.31 |
| 12 day SMA | 40.96 | 40.83 | 40.73 |
| 20 day SMA | 40.75 | 40.67 | 40.57 |
| 35 day SMA | 39.84 | 39.77 | 39.67 |
| 50 day SMA | 39.6 | 39.54 | 39.48 |
| 100 day SMA | 37.7 | 37.66 | 37.6 |
| 150 day SMA | 37.38 | 37.34 | 37.3 |
| 200 day SMA | 36.2 | 36.15 | 36.11 |
Videos related to: ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
