Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 7.28 and 7.43
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3066666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.46 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-3.92%) | 7.27 | 7.21 - 7.36 | 1.4673 times | Fri 02 October 2026 | 7.65 (-1.16%) | 7.82 | 7.58 - 7.86 | 1.4026 times | Thu 01 October 2026 | 7.74 (-1.4%) | 7.87 | 7.63 - 7.97 | 1.0513 times | Wed 30 September 2026 | 7.85 (-1.88%) | 8.10 | 7.84 - 8.12 | 1.0441 times | Tue 29 September 2026 | 8.00 (-0.12%) | 8.01 | 7.92 - 8.10 | 0.8551 times | Mon 28 September 2026 | 8.01 (-1.96%) | 8.10 | 7.96 - 8.16 | 0.9961 times | Fri 25 September 2026 | 8.17 (0.12%) | 8.22 | 8.12 - 8.24 | 0.6688 times | Thu 24 September 2026 | 8.16 (-1.92%) | 8.32 | 8.15 - 8.34 | 0.9404 times | Wed 23 September 2026 | 8.32 (-2.8%) | 8.56 | 8.29 - 8.56 | 0.8364 times | Tue 22 September 2026 | 8.56 (1.3%) | 8.50 | 8.48 - 8.61 | 0.7379 times | Mon 21 September 2026 | 8.45 (1.08%) | 8.42 | 8.38 - 8.51 | 0.6531 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 7.28 and 7.43
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-3.92%) | 7.27 | 7.21 - 7.36 | 0.4373 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.5941 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 1.1433 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.3094 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.8573 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.9246 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.9363 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.7277 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.784 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.286 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 0.9875 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 6.9 and 7.66
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-6.37%) | 7.87 | 7.21 - 7.97 | 0.3068 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.2918 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.027 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.0831 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3062 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9509 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9385 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0626 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9199 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1133 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8453 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 5.67 and 8.89
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.35 (-21.05%) | 9.32 | 7.21 - 10.43 | 0.684 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.7761 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4694 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.6952 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3516 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.1688 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8548 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.84 | 7.94 |
| 12 day EMA | 7.96 | 8.07 | 8.15 |
| 20 day EMA | 8.17 | 8.26 | 8.32 |
| 35 day EMA | 8.43 | 8.49 | 8.54 |
| 50 day EMA | 8.67 | 8.72 | 8.76 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.85 | 7.95 |
| 12 day SMA | 8.05 | 8.15 | 8.21 |
| 20 day SMA | 8.26 | 8.34 | 8.4 |
| 35 day SMA | 8.53 | 8.59 | 8.63 |
| 50 day SMA | 8.72 | 8.75 | 8.78 |
| 100 day SMA | 9.07 | 9.09 | 9.11 |
| 150 day SMA | 9.37 | 9.38 | 9.4 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
