ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.52 and 9.73

Intraday Target 19.48
Intraday Target 29.56
Intraday Target 39.69
Intraday Target 49.77
Intraday Target 59.9

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 07 April 2026 9.64 (-1.53%) 9.73 9.61 - 9.82 0.9406 times
Mon 06 April 2026 9.79 (0.93%) 9.70 9.62 - 9.84 0.8863 times
Thu 02 April 2026 9.70 (1.25%) 9.41 9.41 - 9.71 1.0373 times
Wed 01 April 2026 9.58 (0%) 9.61 9.52 - 9.66 0.7597 times
Tue 31 March 2026 9.58 (-0.62%) 9.40 9.38 - 9.59 1.1223 times
Mon 30 March 2026 9.64 (2.12%) 9.70 9.46 - 9.72 0.8499 times
Fri 27 March 2026 9.44 (-3.28%) 9.70 9.41 - 9.73 1.4982 times
Thu 26 March 2026 9.76 (-0.81%) 9.80 9.70 - 9.84 0.785 times
Wed 25 March 2026 9.84 (1.76%) 9.80 9.75 - 9.91 0.9837 times
Tue 24 March 2026 9.67 (-0.82%) 9.70 9.63 - 9.79 1.137 times
Mon 23 March 2026 9.75 (2.96%) 9.61 9.60 - 9.86 1.7836 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.51 and 9.74

Weekly Target 19.47
Weekly Target 29.55
Weekly Target 39.6966666666667
Weekly Target 49.78
Weekly Target 59.93

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 07 April 2026 9.64 (-0.62%) 9.70 9.61 - 9.84 0.4219 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.8705 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.4291 times
Fri 20 March 2026 9.47 (-3.56%) 9.96 9.41 - 10.19 1.1627 times
Fri 13 March 2026 9.82 (-2.77%) 10.00 9.73 - 10.34 1.2404 times
Fri 06 March 2026 10.10 (-0.1%) 9.97 9.88 - 10.33 1.1598 times
Fri 27 February 2026 10.11 (0.5%) 10.05 9.73 - 10.26 1.2043 times
Fri 20 February 2026 10.06 (1.72%) 9.99 9.79 - 10.33 1.0789 times
Fri 13 February 2026 9.89 (0%) 9.83 9.76 - 10.02 0.2393 times
Fri 13 February 2026 9.89 (1.54%) 9.71 9.45 - 10.02 1.1931 times
Fri 06 February 2026 9.74 (1.04%) 9.63 9.54 - 9.78 1.2395 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.53 and 9.96

Monthly Target 19.2
Monthly Target 29.42
Monthly Target 39.63
Monthly Target 49.85
Monthly Target 510.06

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 07 April 2026 9.64 (0.63%) 9.61 9.41 - 9.84 0.1793 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1668 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0613 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2225 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9747 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8904 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0468 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4474 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.9365 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0743 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 1.008 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.45 and 10.53

Yearly Target 18.67
Yearly Target 29.15
Yearly Target 39.7466666666667
Yearly Target 410.23
Yearly Target 510.83

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 07 April 2026 9.64 (3.54%) 9.32 9.26 - 10.34 0.2372 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.8326 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.5011 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7562 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.4631 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.3134 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8966 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.66
20 day DMA 9.8
35 day DMA 9.92
50 day DMA 9.88
100 day DMA 9.72
150 day DMA 9.65
200 day DMA 9.62

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.699.64
12 day EMA9.729.739.72
20 day EMA9.789.799.79
35 day EMA9.819.829.82
50 day EMA9.879.889.88

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.669.59
12 day SMA9.669.689.7
20 day SMA9.89.829.84
35 day SMA9.929.929.92
50 day SMA9.889.889.89
100 day SMA9.729.719.71
150 day SMA9.659.659.65
200 day SMA9.629.629.62

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top