Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.48 and 9.73
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5233333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.77 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.58 (1.7%) | 9.42 | 9.37 - 9.62 | 0.796 times | Wed 07 January 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.51 | 1.1523 times | Tue 06 January 2026 | 9.44 (-0.42%) | 9.46 | 9.31 - 9.52 | 1.3413 times | Mon 05 January 2026 | 9.48 (-0.52%) | 9.50 | 9.33 - 9.52 | 1.4371 times | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.9955 times | Wed 31 December 2025 | 9.31 (-3.42%) | 9.30 | 9.26 - 9.40 | 1.3373 times | Mon 29 December 2025 | 9.64 (0%) | 9.73 | 9.60 - 9.75 | 0.8983 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.8983 times | Fri 26 December 2025 | 9.71 (-0.72%) | 9.79 | 9.64 - 9.84 | 0.7718 times | Wed 24 December 2025 | 9.78 (1.14%) | 9.71 | 9.69 - 9.79 | 0.3719 times | Tue 23 December 2025 | 9.67 (-1.43%) | 9.80 | 9.66 - 9.84 | 0.7467 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.45 and 9.76
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.58 (0.52%) | 9.50 | 9.31 - 9.62 | 1.2934 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8841 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2458 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.8159 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.4493 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0771 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9479 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9204 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2609 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.1052 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.4162 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.42 and 9.78
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.58 (2.9%) | 9.32 | 9.26 - 9.62 | 0.2841 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.934 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8532 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0031 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.387 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8974 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0294 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9659 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9729 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6729 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7977 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.42 and 9.78
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.58 (2.9%) | 9.32 | 9.26 - 9.62 | 0.02 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8593 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5172 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7804 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.5101 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3876 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9254 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.47 | 9.49 |
| 12 day EMA | 9.55 | 9.54 | 9.56 |
| 20 day EMA | 9.54 | 9.54 | 9.55 |
| 35 day EMA | 9.48 | 9.47 | 9.47 |
| 50 day EMA | 9.38 | 9.37 | 9.37 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.44 | 9.48 |
| 12 day SMA | 9.58 | 9.6 | 9.63 |
| 20 day SMA | 9.61 | 9.6 | 9.61 |
| 35 day SMA | 9.51 | 9.5 | 9.49 |
| 50 day SMA | 9.4 | 9.39 | 9.38 |
| 100 day SMA | 9.54 | 9.54 | 9.54 |
| 150 day SMA | 9.51 | 9.5 | 9.5 |
| 200 day SMA | 9.51 | 9.51 | 9.52 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
