MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.26 and 9.37
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.43 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.31 (0.22%) | 9.31 | 9.27 - 9.38 | 0.6331 times | Mon 20 July 2026 | 9.29 (-1.69%) | 9.45 | 9.22 - 9.49 | 0.9045 times | Fri 17 July 2026 | 9.45 (-1.87%) | 9.59 | 9.37 - 9.62 | 1.1114 times | Thu 16 July 2026 | 9.63 (1.9%) | 9.38 | 9.37 - 9.66 | 0.6878 times | Wed 15 July 2026 | 9.45 (-0.11%) | 9.53 | 9.44 - 9.59 | 1.4528 times | Tue 14 July 2026 | 9.46 (0.53%) | 9.46 | 9.40 - 9.55 | 1.375 times | Mon 13 July 2026 | 9.41 (-1.05%) | 9.50 | 9.35 - 9.53 | 1.1544 times | Fri 10 July 2026 | 9.51 (0.85%) | 9.47 | 9.40 - 9.52 | 0.7679 times | Thu 09 July 2026 | 9.43 (1.73%) | 9.30 | 9.25 - 9.47 | 0.8535 times | Wed 08 July 2026 | 9.27 (-0.96%) | 9.33 | 9.22 - 9.37 | 1.0596 times | Tue 07 July 2026 | 9.36 (0.32%) | 9.36 | 9.34 - 9.50 | 1.1868 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.13 and 9.4
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.31 (-1.48%) | 9.45 | 9.22 - 9.49 | 0.2887 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.0855 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.9777 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.1849 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.6164 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.3589 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 1.0744 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 0.9824 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.6435 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.7877 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.0519 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9 and 9.53
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.31 (-3.92%) | 9.61 | 9.22 - 9.75 | 0.708 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3731 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9996 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9866 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.117 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.967 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1703 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8886 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8524 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9374 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3857 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.55 and 9.87
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.31 (0%) | 9.32 | 9.11 - 10.43 | 0.491 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.7999 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4838 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7165 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3929 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2351 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8809 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.42 | 9.48 |
| 12 day EMA | 9.43 | 9.45 | 9.48 |
| 20 day EMA | 9.45 | 9.47 | 9.49 |
| 35 day EMA | 9.49 | 9.5 | 9.51 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.46 | 9.48 |
| 12 day SMA | 9.41 | 9.42 | 9.45 |
| 20 day SMA | 9.5 | 9.5 | 9.51 |
| 35 day SMA | 9.43 | 9.44 | 9.44 |
| 50 day SMA | 9.46 | 9.47 | 9.48 |
| 100 day SMA | 9.72 | 9.73 | 9.73 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |


