Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.44 and 9.6
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.64 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.47 (0.85%) | 9.40 | 9.40 - 9.56 | 1.2445 times | Mon 01 June 2026 | 9.39 (-2.29%) | 9.65 | 9.37 - 9.75 | 0.8635 times | Fri 29 May 2026 | 9.61 (0.1%) | 9.64 | 9.60 - 9.68 | 0.7517 times | Thu 28 May 2026 | 9.60 (0%) | 9.58 | 9.57 - 9.66 | 1.3363 times | Wed 27 May 2026 | 9.60 (0.42%) | 9.60 | 9.57 - 9.67 | 0.9889 times | Tue 26 May 2026 | 9.56 (1.16%) | 9.50 | 9.48 - 9.57 | 0.9655 times | Fri 22 May 2026 | 9.45 (-0.53%) | 9.59 | 9.45 - 9.60 | 0.6557 times | Thu 21 May 2026 | 9.50 (-0.11%) | 9.44 | 9.37 - 9.56 | 1.1654 times | Wed 20 May 2026 | 9.51 (2.04%) | 9.40 | 9.37 - 9.54 | 1.0473 times | Tue 19 May 2026 | 9.32 (-1.17%) | 9.44 | 9.31 - 9.47 | 0.981 times | Mon 18 May 2026 | 9.43 (1.29%) | 9.40 | 9.39 - 9.53 | 1.0984 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.23 and 9.61
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.47 (-1.46%) | 9.65 | 9.37 - 9.75 | 0.3771 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.7232 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.8852 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.1821 times | Fri 08 May 2026 | 9.90 (-4.72%) | 10.39 | 9.54 - 10.39 | 1.6209 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 1.0761 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1819 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.2363 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8912 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.826 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3559 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.23 and 9.61
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.47 (-1.46%) | 9.65 | 9.37 - 9.75 | 0.0868 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.065 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0511 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1901 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0302 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2468 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9467 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.9082 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9987 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4763 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9191 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.37 and 10.54
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.47 (1.72%) | 9.32 | 9.26 - 10.43 | 0.3639 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8155 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4932 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7305 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4201 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2787 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8981 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.57 |
| 12 day EMA | 9.54 | 9.55 | 9.58 |
| 20 day EMA | 9.61 | 9.63 | 9.65 |
| 35 day EMA | 9.65 | 9.66 | 9.68 |
| 50 day EMA | 9.77 | 9.78 | 9.8 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.55 | 9.56 |
| 12 day SMA | 9.48 | 9.49 | 9.5 |
| 20 day SMA | 9.55 | 9.58 | 9.63 |
| 35 day SMA | 9.82 | 9.84 | 9.86 |
| 50 day SMA | 9.8 | 9.8 | 9.81 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
