Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.67 and 9.96
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.19 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (-1.41%) | 10.02 | 9.80 - 10.09 | 0.954 times | Thu 12 March 2026 | 9.96 (-2.26%) | 10.12 | 9.95 - 10.19 | 1.072 times | Wed 11 March 2026 | 10.19 (-0.1%) | 10.17 | 10.07 - 10.23 | 0.8905 times | Tue 10 March 2026 | 10.20 (0.89%) | 10.12 | 10.10 - 10.34 | 1.0278 times | Mon 09 March 2026 | 10.11 (0.1%) | 10.00 | 9.73 - 10.13 | 1.2233 times | Fri 06 March 2026 | 10.10 (-0.69%) | 10.06 | 9.90 - 10.15 | 1.0774 times | Thu 05 March 2026 | 10.17 (-0.2%) | 10.15 | 10.09 - 10.27 | 0.8217 times | Wed 04 March 2026 | 10.19 (0.69%) | 10.20 | 10.09 - 10.27 | 0.9004 times | Tue 03 March 2026 | 10.12 (-1.08%) | 10.05 | 10.02 - 10.25 | 1.1488 times | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.8839 times | Fri 27 February 2026 | 10.11 (-1.17%) | 10.17 | 10.11 - 10.25 | 0.9815 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.47 and 10.08
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1004 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.029 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0684 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.9572 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2123 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.0585 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.0997 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.3912 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.8446 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.2388 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.3751 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.47 and 10.08
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (-2.87%) | 9.97 | 9.73 - 10.34 | 0.5052 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.043 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2013 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9579 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.875 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0287 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4224 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9203 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0557 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9905 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9977 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.54 and 10.62
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (5.48%) | 9.32 | 9.26 - 10.34 | 0.1842 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8391 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.505 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7621 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4745 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3315 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9036 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.09 | 10.16 |
| 12 day EMA | 10.05 | 10.09 | 10.11 |
| 20 day EMA | 10.04 | 10.06 | 10.07 |
| 35 day EMA | 9.96 | 9.97 | 9.97 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.11 | 10.15 |
| 12 day SMA | 10.12 | 10.14 | 10.13 |
| 20 day SMA | 10.06 | 10.07 | 10.06 |
| 35 day SMA | 9.94 | 9.95 | 9.95 |
| 50 day SMA | 9.88 | 9.87 | 9.87 |
| 100 day SMA | 9.62 | 9.62 | 9.61 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
