MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 11.07 and 11.26
Daily Target 1 | 10.91 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.096666666667 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.29 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.16 (2.1%) | 10.97 | 10.97 - 11.16 | 0.5682 times | Thu 21 November 2024 | 10.93 (0.83%) | 10.84 | 10.80 - 10.95 | 0.7884 times | Wed 20 November 2024 | 10.84 (-1.72%) | 10.99 | 10.79 - 11.00 | 1.3748 times | Tue 19 November 2024 | 11.03 (-0.45%) | 10.96 | 10.96 - 11.05 | 1.135 times | Mon 18 November 2024 | 11.08 (0.45%) | 11.00 | 10.94 - 11.10 | 0.9029 times | Fri 15 November 2024 | 11.03 (0.27%) | 11.05 | 10.96 - 11.07 | 0.7134 times | Thu 14 November 2024 | 11.00 (-0.63%) | 11.08 | 10.96 - 11.17 | 1.2197 times | Wed 13 November 2024 | 11.07 (-0.63%) | 11.21 | 11.06 - 11.30 | 1.0508 times | Tue 12 November 2024 | 11.14 (-3.72%) | 11.57 | 11.11 - 11.57 | 1.3423 times | Mon 11 November 2024 | 11.57 (0.52%) | 11.54 | 11.51 - 11.68 | 0.9045 times | Fri 08 November 2024 | 11.51 (-0.35%) | 11.56 | 11.47 - 11.68 | 1.2535 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.98 and 11.35
Weekly Target 1 | 10.67 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.036666666667 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 11.41 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.16 (1.18%) | 11.00 | 10.79 - 11.16 | 1.0413 times | Fri 15 November 2024 | 11.03 (-4.17%) | 11.54 | 10.96 - 11.68 | 1.142 times | Fri 08 November 2024 | 11.51 (-5.5%) | 12.17 | 11.37 - 12.60 | 1.7655 times | Fri 01 November 2024 | 12.18 (-0.08%) | 12.22 | 12.06 - 12.75 | 1.0675 times | Fri 25 October 2024 | 12.19 (-3.48%) | 12.63 | 12.00 - 12.63 | 0.5284 times | Fri 18 October 2024 | 12.63 (3.36%) | 12.25 | 12.21 - 12.78 | 0.6111 times | Fri 11 October 2024 | 12.22 (0%) | 12.23 | 11.98 - 12.30 | 0.7894 times | Fri 04 October 2024 | 12.22 (-2.47%) | 12.46 | 12.06 - 12.75 | 0.7638 times | Fri 27 September 2024 | 12.53 (-3.69%) | 13.08 | 12.41 - 13.10 | 0.9395 times | Fri 20 September 2024 | 13.01 (-0.08%) | 13.11 | 12.99 - 13.45 | 1.3514 times | Fri 13 September 2024 | 13.02 (5.85%) | 12.33 | 12.26 - 13.03 | 1.0073 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.07 and 11.88
Monthly Target 1 | 9.71 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 11.516666666667 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 13.33 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.16 (-9.19%) | 12.38 | 10.79 - 12.60 | 1.1406 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.9207 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.1679 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.1616 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 1.0421 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.8342 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7837 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.7074 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.9335 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.3083 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 1.1358 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 11.16 |
20 day DMA | 11.59 |
35 day DMA | 11.91 |
50 day DMA | 12.16 |
100 day DMA | 11.93 |
150 day DMA | 11.53 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Mfa Financial MFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 10.98 | 11.01 |
12 day EMA | 11.23 | 11.24 | 11.3 |
20 day EMA | 11.46 | 11.49 | 11.55 |
35 day EMA | 11.79 | 11.83 | 11.88 |
50 day EMA | 12.08 | 12.12 | 12.17 |
SMA (simple moving average) of Mfa Financial MFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 10.98 | 11 |
12 day SMA | 11.16 | 11.18 | 11.3 |
20 day SMA | 11.59 | 11.64 | 11.71 |
35 day SMA | 11.91 | 11.94 | 11.97 |
50 day SMA | 12.16 | 12.2 | 12.23 |
100 day SMA | 11.93 | 11.92 | 11.92 |
150 day SMA | 11.53 | 11.53 | 11.53 |
200 day SMA | 11.41 | 11.4 | 11.4 |