MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 11.07 and 11.26

Daily Target 110.91
Daily Target 211.03
Daily Target 311.096666666667
Daily Target 411.22
Daily Target 511.29

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 22 November 2024 11.16 (2.1%) 10.97 10.97 - 11.16 0.5682 times
Thu 21 November 2024 10.93 (0.83%) 10.84 10.80 - 10.95 0.7884 times
Wed 20 November 2024 10.84 (-1.72%) 10.99 10.79 - 11.00 1.3748 times
Tue 19 November 2024 11.03 (-0.45%) 10.96 10.96 - 11.05 1.135 times
Mon 18 November 2024 11.08 (0.45%) 11.00 10.94 - 11.10 0.9029 times
Fri 15 November 2024 11.03 (0.27%) 11.05 10.96 - 11.07 0.7134 times
Thu 14 November 2024 11.00 (-0.63%) 11.08 10.96 - 11.17 1.2197 times
Wed 13 November 2024 11.07 (-0.63%) 11.21 11.06 - 11.30 1.0508 times
Tue 12 November 2024 11.14 (-3.72%) 11.57 11.11 - 11.57 1.3423 times
Mon 11 November 2024 11.57 (0.52%) 11.54 11.51 - 11.68 0.9045 times
Fri 08 November 2024 11.51 (-0.35%) 11.56 11.47 - 11.68 1.2535 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 10.98 and 11.35

Weekly Target 110.67
Weekly Target 210.91
Weekly Target 311.036666666667
Weekly Target 411.28
Weekly Target 511.41

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 22 November 2024 11.16 (1.18%) 11.00 10.79 - 11.16 1.0413 times
Fri 15 November 2024 11.03 (-4.17%) 11.54 10.96 - 11.68 1.142 times
Fri 08 November 2024 11.51 (-5.5%) 12.17 11.37 - 12.60 1.7655 times
Fri 01 November 2024 12.18 (-0.08%) 12.22 12.06 - 12.75 1.0675 times
Fri 25 October 2024 12.19 (-3.48%) 12.63 12.00 - 12.63 0.5284 times
Fri 18 October 2024 12.63 (3.36%) 12.25 12.21 - 12.78 0.6111 times
Fri 11 October 2024 12.22 (0%) 12.23 11.98 - 12.30 0.7894 times
Fri 04 October 2024 12.22 (-2.47%) 12.46 12.06 - 12.75 0.7638 times
Fri 27 September 2024 12.53 (-3.69%) 13.08 12.41 - 13.10 0.9395 times
Fri 20 September 2024 13.01 (-0.08%) 13.11 12.99 - 13.45 1.3514 times
Fri 13 September 2024 13.02 (5.85%) 12.33 12.26 - 13.03 1.0073 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 10.07 and 11.88

Monthly Target 19.71
Monthly Target 210.43
Monthly Target 311.516666666667
Monthly Target 412.24
Monthly Target 513.33

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 22 November 2024 11.16 (-9.19%) 12.38 10.79 - 12.60 1.1406 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.9207 times
Mon 30 September 2024 12.72 (1.6%) 12.45 12.20 - 13.45 1.1679 times
Fri 30 August 2024 12.52 (11.89%) 11.21 10.21 - 12.53 1.1616 times
Wed 31 July 2024 11.19 (5.17%) 10.60 10.39 - 11.80 1.0421 times
Fri 28 June 2024 10.64 (-0.56%) 10.81 10.33 - 11.08 0.8342 times
Fri 31 May 2024 10.70 (1.04%) 10.60 10.33 - 11.16 0.7837 times
Tue 30 April 2024 10.59 (-7.19%) 11.40 10.20 - 11.40 0.7074 times
Thu 28 March 2024 11.41 (1.69%) 11.26 11.02 - 11.72 0.9335 times
Thu 29 February 2024 11.22 (1.36%) 11.15 10.41 - 11.32 1.3083 times
Wed 31 January 2024 11.07 (-1.77%) 11.18 10.87 - 11.70 1.1358 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.16
20 day DMA 11.59
35 day DMA 11.91
50 day DMA 12.16
100 day DMA 11.93
150 day DMA 11.53
200 day DMA 11.41

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0410.9811.01
12 day EMA11.2311.2411.3
20 day EMA11.4611.4911.55
35 day EMA11.7911.8311.88
50 day EMA12.0812.1212.17

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9811
12 day SMA11.1611.1811.3
20 day SMA11.5911.6411.71
35 day SMA11.9111.9411.97
50 day SMA12.1612.212.23
100 day SMA11.9311.9211.92
150 day SMA11.5311.5311.53
200 day SMA11.4111.411.4

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top