Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.22 and 10.39
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.44 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (0.79%) | 10.19 | 10.19 - 10.36 | 1.1039 times | Wed 29 April 2026 | 10.17 (-1.17%) | 10.25 | 10.14 - 10.31 | 0.9461 times | Tue 28 April 2026 | 10.29 (-0.68%) | 10.37 | 10.27 - 10.43 | 0.9547 times | Mon 27 April 2026 | 10.36 (1.47%) | 10.18 | 10.18 - 10.40 | 0.7299 times | Fri 24 April 2026 | 10.21 (0.39%) | 10.15 | 10.13 - 10.23 | 0.735 times | Thu 23 April 2026 | 10.17 (-0.39%) | 10.21 | 10.13 - 10.27 | 0.8635 times | Wed 22 April 2026 | 10.21 (1.39%) | 10.11 | 10.06 - 10.25 | 0.9944 times | Tue 21 April 2026 | 10.07 (-0.49%) | 10.15 | 10.00 - 10.23 | 1.3419 times | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.1855 times | Fri 17 April 2026 | 10.23 (2.92%) | 10.06 | 10.01 - 10.25 | 1.145 times | Thu 16 April 2026 | 9.94 (-1.88%) | 10.10 | 9.92 - 10.12 | 0.9886 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.2 and 10.49
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (0.39%) | 10.18 | 10.14 - 10.43 | 0.7926 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.0867 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1367 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8193 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.7594 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.2467 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.0143 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.082 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0118 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.0506 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 0.9412 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.83 and 10.85
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9497 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0753 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9781 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1266 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8983 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8206 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9647 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3339 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8631 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.99 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9289 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.76 and 10.93
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.25 (10.1%) | 9.32 | 9.26 - 10.43 | 0.2905 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.826 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4971 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7502 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4516 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2951 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8895 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.25 |
| 12 day EMA | 10.16 | 10.14 | 10.14 |
| 20 day EMA | 10.09 | 10.07 | 10.06 |
| 35 day EMA | 10.06 | 10.05 | 10.04 |
| 50 day EMA | 10.01 | 10 | 9.99 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.24 | 10.25 |
| 12 day SMA | 10.18 | 10.17 | 10.15 |
| 20 day SMA | 10.06 | 10.03 | 10 |
| 35 day SMA | 9.94 | 9.94 | 9.93 |
| 50 day SMA | 9.99 | 9.98 | 9.97 |
| 100 day SMA | 9.85 | 9.85 | 9.84 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
