Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.36 and 9.87
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.64 (-4.93%) | 10.09 | 9.59 - 10.10 | 2.3259 times | Thu 29 January 2026 | 10.14 (1.5%) | 10.03 | 9.95 - 10.19 | 1.125 times | Wed 28 January 2026 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.07 | 0.7182 times | Tue 27 January 2026 | 10.01 (1.32%) | 9.89 | 9.84 - 10.03 | 0.5903 times | Mon 26 January 2026 | 9.88 (-1.2%) | 10.00 | 9.81 - 10.01 | 0.4899 times | Fri 23 January 2026 | 10.00 (0.5%) | 9.91 | 9.88 - 10.06 | 0.6501 times | Thu 22 January 2026 | 9.95 (-0.3%) | 10.01 | 9.91 - 10.06 | 0.7326 times | Wed 21 January 2026 | 9.98 (0.6%) | 9.95 | 9.81 - 9.99 | 0.7212 times | Tue 20 January 2026 | 9.92 (-1.78%) | 9.90 | 9.78 - 9.95 | 1.0833 times | Fri 16 January 2026 | 10.10 (1.92%) | 9.86 | 9.81 - 10.10 | 1.5636 times | Thu 15 January 2026 | 9.91 (0.92%) | 9.82 | 9.72 - 9.93 | 0.7689 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.32 and 9.92
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.5287 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.9281 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3612 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.511 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.7619 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2118 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7031 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.249 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 0.9282 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.8169 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.7931 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.45 and 10.38
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.0759 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8579 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.7837 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9213 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.2739 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8243 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9455 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.8872 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.8936 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.5366 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7327 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.45 and 10.38
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.0817 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8517 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5126 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7735 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4967 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3665 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9172 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89
Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 9.82 with high volumes
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 10.03 | 9.97 |
| 12 day EMA | 9.89 | 9.93 | 9.89 |
| 20 day EMA | 9.82 | 9.84 | 9.81 |
| 35 day EMA | 9.73 | 9.74 | 9.72 |
| 50 day EMA | 9.63 | 9.63 | 9.61 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10 | 9.97 |
| 12 day SMA | 9.95 | 9.95 | 9.91 |
| 20 day SMA | 9.79 | 9.78 | 9.75 |
| 35 day SMA | 9.73 | 9.72 | 9.71 |
| 50 day SMA | 9.63 | 9.61 | 9.6 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
