ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.26 and 9.37

Intraday Target 19.21
Intraday Target 29.26
Intraday Target 39.32
Intraday Target 49.37
Intraday Target 59.43

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 21 July 2026 9.31 (0.22%) 9.31 9.27 - 9.38 0.6331 times
Mon 20 July 2026 9.29 (-1.69%) 9.45 9.22 - 9.49 0.9045 times
Fri 17 July 2026 9.45 (-1.87%) 9.59 9.37 - 9.62 1.1114 times
Thu 16 July 2026 9.63 (1.9%) 9.38 9.37 - 9.66 0.6878 times
Wed 15 July 2026 9.45 (-0.11%) 9.53 9.44 - 9.59 1.4528 times
Tue 14 July 2026 9.46 (0.53%) 9.46 9.40 - 9.55 1.375 times
Mon 13 July 2026 9.41 (-1.05%) 9.50 9.35 - 9.53 1.1544 times
Fri 10 July 2026 9.51 (0.85%) 9.47 9.40 - 9.52 0.7679 times
Thu 09 July 2026 9.43 (1.73%) 9.30 9.25 - 9.47 0.8535 times
Wed 08 July 2026 9.27 (-0.96%) 9.33 9.22 - 9.37 1.0596 times
Tue 07 July 2026 9.36 (0.32%) 9.36 9.34 - 9.50 1.1868 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.13 and 9.4

Weekly Target 19.07
Weekly Target 29.19
Weekly Target 39.34
Weekly Target 49.46
Weekly Target 59.61

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 21 July 2026 9.31 (-1.48%) 9.45 9.22 - 9.49 0.2887 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0855 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9777 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1849 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.6164 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.3589 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.0744 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.9824 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6435 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.7877 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0519 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9 and 9.53

Monthly Target 18.9
Monthly Target 29.1
Monthly Target 39.4266666666667
Monthly Target 49.63
Monthly Target 59.96

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 21 July 2026 9.31 (-3.92%) 9.61 9.22 - 9.75 0.708 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3731 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.9996 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9866 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.117 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.967 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1703 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8886 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8524 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9374 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3857 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 8.55 and 9.87

Yearly Target 18.3
Yearly Target 28.8
Yearly Target 39.6166666666667
Yearly Target 410.12
Yearly Target 510.94

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 21 July 2026 9.31 (0%) 9.32 9.11 - 10.43 0.491 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.7999 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.4838 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7165 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.3929 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.2351 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8809 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.41
20 day DMA 9.5
35 day DMA 9.43
50 day DMA 9.46
100 day DMA 9.72
150 day DMA 9.73
200 day DMA 9.61

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.429.48
12 day EMA9.439.459.48
20 day EMA9.459.479.49
35 day EMA9.499.59.51
50 day EMA9.499.59.51

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.469.48
12 day SMA9.419.429.45
20 day SMA9.59.59.51
35 day SMA9.439.449.44
50 day SMA9.469.479.48
100 day SMA9.729.739.73
150 day SMA9.739.739.73
200 day SMA9.619.619.61

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top