ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.73 and 9.88

Intraday Target 19.69
Intraday Target 29.77
Intraday Target 39.8433333333333
Intraday Target 49.92
Intraday Target 59.99

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 08 April 2026 9.84 (2.07%) 9.85 9.77 - 9.92 0.8839 times
Tue 07 April 2026 9.64 (-1.53%) 9.73 9.61 - 9.82 0.9674 times
Mon 06 April 2026 9.79 (0.93%) 9.70 9.62 - 9.84 0.9116 times
Thu 02 April 2026 9.70 (1.25%) 9.41 9.41 - 9.71 1.0669 times
Wed 01 April 2026 9.58 (0%) 9.61 9.52 - 9.66 0.7814 times
Tue 31 March 2026 9.58 (-0.62%) 9.40 9.38 - 9.59 1.1544 times
Mon 30 March 2026 9.64 (2.12%) 9.70 9.46 - 9.72 0.8742 times
Fri 27 March 2026 9.44 (-3.28%) 9.70 9.41 - 9.73 1.541 times
Thu 26 March 2026 9.76 (-0.81%) 9.80 9.70 - 9.84 0.8074 times
Wed 25 March 2026 9.84 (1.76%) 9.80 9.75 - 9.91 1.0118 times
Tue 24 March 2026 9.67 (-0.82%) 9.70 9.63 - 9.79 1.1695 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.73 and 10.04

Weekly Target 19.48
Weekly Target 29.66
Weekly Target 39.79
Weekly Target 49.97
Weekly Target 510.1

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 08 April 2026 9.84 (1.44%) 9.70 9.61 - 9.92 0.6083 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.8536 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.4012 times
Fri 20 March 2026 9.47 (-3.56%) 9.96 9.41 - 10.19 1.14 times
Fri 13 March 2026 9.82 (-2.77%) 10.00 9.73 - 10.34 1.2162 times
Fri 06 March 2026 10.10 (-0.1%) 9.97 9.88 - 10.33 1.1373 times
Fri 27 February 2026 10.11 (0.5%) 10.05 9.73 - 10.26 1.1809 times
Fri 20 February 2026 10.06 (1.72%) 9.99 9.79 - 10.33 1.0579 times
Fri 13 February 2026 9.89 (0%) 9.83 9.76 - 10.02 0.2346 times
Fri 13 February 2026 9.89 (1.54%) 9.71 9.45 - 10.02 1.1699 times
Fri 06 February 2026 9.74 (1.04%) 9.63 9.54 - 9.78 1.2154 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.63 and 10.14

Monthly Target 19.21
Monthly Target 29.53
Monthly Target 39.7233333333333
Monthly Target 410.04
Monthly Target 510.23

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 08 April 2026 9.84 (2.71%) 9.61 9.41 - 9.92 0.2208 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1618 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0569 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2173 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9706 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8866 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0423 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4413 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.9326 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0697 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 1.0037 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.55 and 10.63

Yearly Target 18.73
Yearly Target 29.29
Yearly Target 39.8133333333333
Yearly Target 410.37
Yearly Target 510.89

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 08 April 2026 9.84 (5.69%) 9.32 9.26 - 10.34 0.2399 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.8322 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.5009 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7559 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.4625 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.3124 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8962 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.69
20 day DMA 9.79
35 day DMA 9.91
50 day DMA 9.87
100 day DMA 9.72
150 day DMA 9.65
200 day DMA 9.62

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.679.69
12 day EMA9.749.729.73
20 day EMA9.799.789.79
35 day EMA9.819.819.82
50 day EMA9.879.879.88

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.669.66
12 day SMA9.699.669.68
20 day SMA9.799.89.82
35 day SMA9.919.929.92
50 day SMA9.879.889.88
100 day SMA9.729.729.71
150 day SMA9.659.659.65
200 day SMA9.629.629.62

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top