MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.73 and 9.88
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.99 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (2.07%) | 9.85 | 9.77 - 9.92 | 0.8839 times | Tue 07 April 2026 | 9.64 (-1.53%) | 9.73 | 9.61 - 9.82 | 0.9674 times | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.9116 times | Thu 02 April 2026 | 9.70 (1.25%) | 9.41 | 9.41 - 9.71 | 1.0669 times | Wed 01 April 2026 | 9.58 (0%) | 9.61 | 9.52 - 9.66 | 0.7814 times | Tue 31 March 2026 | 9.58 (-0.62%) | 9.40 | 9.38 - 9.59 | 1.1544 times | Mon 30 March 2026 | 9.64 (2.12%) | 9.70 | 9.46 - 9.72 | 0.8742 times | Fri 27 March 2026 | 9.44 (-3.28%) | 9.70 | 9.41 - 9.73 | 1.541 times | Thu 26 March 2026 | 9.76 (-0.81%) | 9.80 | 9.70 - 9.84 | 0.8074 times | Wed 25 March 2026 | 9.84 (1.76%) | 9.80 | 9.75 - 9.91 | 1.0118 times | Tue 24 March 2026 | 9.67 (-0.82%) | 9.70 | 9.63 - 9.79 | 1.1695 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.73 and 10.04
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (1.44%) | 9.70 | 9.61 - 9.92 | 0.6083 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8536 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.4012 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.14 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.2162 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.1373 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1809 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0579 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2346 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1699 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.2154 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.63 and 10.14
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (2.71%) | 9.61 | 9.41 - 9.92 | 0.2208 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1618 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0569 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2173 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9706 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8866 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0423 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4413 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9326 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0697 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0037 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.55 and 10.63
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.84 (5.69%) | 9.32 | 9.26 - 10.34 | 0.2399 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8322 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5009 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7559 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4625 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3124 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8962 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.67 | 9.69 |
| 12 day EMA | 9.74 | 9.72 | 9.73 |
| 20 day EMA | 9.79 | 9.78 | 9.79 |
| 35 day EMA | 9.81 | 9.81 | 9.82 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.66 | 9.66 |
| 12 day SMA | 9.69 | 9.66 | 9.68 |
| 20 day SMA | 9.79 | 9.8 | 9.82 |
| 35 day SMA | 9.91 | 9.92 | 9.92 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |


