ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.34 and 9.47

Intraday Target 19.31
Intraday Target 29.36
Intraday Target 39.4366666666667
Intraday Target 49.49
Intraday Target 59.57

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 07 January 2026 9.42 (-0.21%) 9.49 9.38 - 9.51 1.158 times
Tue 06 January 2026 9.44 (-0.42%) 9.46 9.31 - 9.52 1.348 times
Mon 05 January 2026 9.48 (-0.52%) 9.50 9.33 - 9.52 1.4442 times
Fri 02 January 2026 9.53 (2.36%) 9.32 9.26 - 9.60 1.0005 times
Wed 31 December 2025 9.31 (-3.42%) 9.30 9.26 - 9.40 1.344 times
Mon 29 December 2025 9.64 (0%) 9.73 9.60 - 9.75 0.9028 times
Mon 29 December 2025 9.64 (-0.72%) 9.73 9.60 - 9.75 0.9028 times
Fri 26 December 2025 9.71 (-0.72%) 9.79 9.64 - 9.84 0.7756 times
Wed 24 December 2025 9.78 (1.14%) 9.71 9.69 - 9.79 0.3738 times
Tue 23 December 2025 9.67 (-1.43%) 9.80 9.66 - 9.84 0.7504 times
Mon 22 December 2025 9.81 (0.82%) 9.76 9.73 - 9.88 1.0969 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.26 and 9.47

Weekly Target 19.21
Weekly Target 29.31
Weekly Target 39.4166666666667
Weekly Target 49.52
Weekly Target 59.63

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 07 January 2026 9.42 (-1.15%) 9.50 9.31 - 9.52 1.0995 times
Fri 02 January 2026 9.53 (-1.14%) 9.73 9.26 - 9.75 0.9038 times
Mon 29 December 2025 9.64 (-0.72%) 9.73 9.60 - 9.75 0.2513 times
Fri 26 December 2025 9.71 (-0.21%) 9.76 9.64 - 9.88 0.8341 times
Fri 19 December 2025 9.73 (1.35%) 9.66 9.48 - 9.85 1.4816 times
Fri 12 December 2025 9.60 (-0.1%) 9.59 9.45 - 9.72 1.1011 times
Fri 05 December 2025 9.61 (-0.1%) 9.54 9.46 - 9.68 0.969 times
Fri 28 November 2025 9.62 (5.02%) 9.15 9.06 - 9.70 0.9409 times
Fri 21 November 2025 9.16 (-1.29%) 9.27 8.94 - 9.29 1.2889 times
Fri 14 November 2025 9.28 (0.76%) 9.20 9.11 - 9.44 1.1298 times
Fri 07 November 2025 9.21 (2.45%) 8.99 8.90 - 9.26 1.4477 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.34 and 9.68

Monthly Target 19.09
Monthly Target 29.25
Monthly Target 39.4266666666667
Monthly Target 49.59
Monthly Target 59.77

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 07 January 2026 9.42 (1.18%) 9.32 9.26 - 9.60 0.2455 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9377 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8566 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0071 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.3925 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.901 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0335 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 0.9697 times
Fri 30 May 2025 9.30 (-5.3%) 9.87 9.08 - 10.03 0.9768 times
Wed 30 April 2025 9.82 (-4.29%) 10.22 7.85 - 10.39 1.6796 times
Mon 31 March 2025 10.26 (-3.57%) 10.60 9.94 - 11.08 0.8009 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.34 and 9.68

Yearly Target 19.09
Yearly Target 29.25
Yearly Target 39.4266666666667
Yearly Target 49.59
Yearly Target 59.77

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 07 January 2026 9.42 (1.18%) 9.32 9.26 - 9.60 0.0172 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.8597 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.5174 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7808 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.5107 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.3886 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.9257 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.6
20 day DMA 9.6
35 day DMA 9.5
50 day DMA 9.39
100 day DMA 9.54
150 day DMA 9.5
200 day DMA 9.51

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.499.52
12 day EMA9.549.569.58
20 day EMA9.549.559.56
35 day EMA9.479.479.47
50 day EMA9.379.379.37

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.489.52
12 day SMA9.69.639.64
20 day SMA9.69.619.61
35 day SMA9.59.499.49
50 day SMA9.399.389.38
100 day SMA9.549.549.54
150 day SMA9.59.59.5
200 day SMA9.519.529.53

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top