Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.94 and 10.09
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.2 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (0.1%) | 10.10 | 9.97 - 10.12 | 0.6414 times | Thu 19 February 2026 | 10.05 (-0.3%) | 10.10 | 9.95 - 10.14 | 1.1299 times | Wed 18 February 2026 | 10.08 (1.61%) | 9.97 | 9.90 - 10.33 | 1.5418 times | Tue 17 February 2026 | 9.92 (0.3%) | 9.99 | 9.79 - 9.99 | 0.9832 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.9529 times | Fri 13 February 2026 | 9.89 (0.82%) | 9.83 | 9.76 - 10.02 | 0.9529 times | Thu 12 February 2026 | 9.81 (0.93%) | 9.78 | 9.70 - 9.91 | 1.1711 times | Wed 11 February 2026 | 9.72 (0.73%) | 9.68 | 9.66 - 9.79 | 0.8628 times | Tue 10 February 2026 | 9.65 (0.63%) | 9.66 | 9.57 - 9.68 | 0.7069 times | Mon 09 February 2026 | 9.59 (-1.54%) | 9.71 | 9.45 - 9.74 | 1.0572 times | Fri 06 February 2026 | 9.74 (0.72%) | 9.70 | 9.64 - 9.77 | 0.6894 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.93 and 10.47
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0561 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2342 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1678 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.2133 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.5349 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.9319 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3668 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.5171 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.765 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2127 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.706 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.76 and 10.64
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (4.36%) | 9.63 | 9.45 - 10.33 | 0.7711 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1733 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9355 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8546 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0047 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3892 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8989 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.031 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9674 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9744 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6756 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.66 and 10.73
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.06 (8.06%) | 9.32 | 9.26 - 10.33 | 0.1344 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8452 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5087 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7677 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4853 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3485 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9102 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.97 | 9.93 |
| 12 day EMA | 9.9 | 9.87 | 9.84 |
| 20 day EMA | 9.86 | 9.84 | 9.82 |
| 35 day EMA | 9.81 | 9.79 | 9.77 |
| 50 day EMA | 9.76 | 9.75 | 9.74 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.97 | 9.92 |
| 12 day SMA | 9.84 | 9.82 | 9.78 |
| 20 day SMA | 9.84 | 9.83 | 9.83 |
| 35 day SMA | 9.8 | 9.78 | 9.76 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.49 | 9.49 | 9.49 |
| 150 day SMA | 9.57 | 9.57 | 9.56 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
