Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.07 and 9.2
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.1733333333333 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.3 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.15 (-0.33%) | 9.20 | 9.12 - 9.25 | 0.7204 times | Tue 11 August 2026 | 9.18 (0.99%) | 9.09 | 9.07 - 9.23 | 0.6042 times | Mon 10 August 2026 | 9.09 (-1.52%) | 9.15 | 9.00 - 9.17 | 0.8801 times | Fri 07 August 2026 | 9.23 (1.99%) | 9.08 | 9.07 - 9.30 | 0.957 times | Thu 06 August 2026 | 9.05 (-0.11%) | 9.09 | 8.95 - 9.09 | 0.9315 times | Wed 05 August 2026 | 9.06 (-0.33%) | 9.05 | 8.85 - 9.14 | 1.9188 times | Tue 04 August 2026 | 9.09 (-0.76%) | 9.15 | 9.06 - 9.21 | 0.9683 times | Mon 03 August 2026 | 9.16 (0.55%) | 9.16 | 9.14 - 9.32 | 0.8429 times | Fri 31 July 2026 | 9.11 (-0.98%) | 9.25 | 8.97 - 9.26 | 1.0939 times | Thu 30 July 2026 | 9.20 (0.33%) | 9.26 | 9.10 - 9.32 | 1.0829 times | Wed 29 July 2026 | 9.17 (-0.33%) | 9.20 | 9.13 - 9.29 | 0.7562 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.03 and 9.28
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.15 (-0.87%) | 9.15 | 9.00 - 9.25 | 0.5033 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.2827 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 0.985 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.8243 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 0.9527 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.858 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.0399 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.4186 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.1926 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 0.9429 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 0.8622 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.77 and 9.24
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.15 (0.44%) | 9.16 | 8.85 - 9.32 | 0.4949 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.14 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3748 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0009 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9879 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1184 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9682 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1718 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8897 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8535 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9386 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.21 and 9.79
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.15 (-1.72%) | 9.32 | 8.85 - 10.43 | 0.5482 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.7928 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4795 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7102 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3807 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2155 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8732 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.12 |
| 12 day EMA | 9.16 | 9.16 | 9.16 |
| 20 day EMA | 9.2 | 9.21 | 9.21 |
| 35 day EMA | 9.26 | 9.27 | 9.28 |
| 50 day EMA | 9.33 | 9.34 | 9.35 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.12 | 9.1 |
| 12 day SMA | 9.14 | 9.14 | 9.14 |
| 20 day SMA | 9.2 | 9.21 | 9.23 |
| 35 day SMA | 9.34 | 9.35 | 9.35 |
| 50 day SMA | 9.34 | 9.34 | 9.35 |
| 100 day SMA | 9.57 | 9.58 | 9.58 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
