ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 9.54 and 9.96

Intraday Target 19.44
Intraday Target 29.63
Intraday Target 39.8633333333333
Intraday Target 410.05
Intraday Target 510.28

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 17 September 2026 9.81 (-0.91%) 10.05 9.68 - 10.10 0.9118 times
Wed 16 September 2026 9.90 (-1.39%) 10.13 9.62 - 10.46 0.9102 times
Tue 15 September 2026 10.04 (-2.43%) 10.20 9.87 - 10.39 0.9549 times
Mon 14 September 2026 10.29 (-8.04%) 11.05 10.19 - 11.05 1.0944 times
Fri 11 September 2026 11.19 (-2.27%) 11.39 10.72 - 11.46 1.1837 times
Thu 10 September 2026 11.45 (-6.76%) 11.77 11.42 - 11.84 0.9948 times
Wed 09 September 2026 12.28 (-2%) 12.37 12.16 - 12.77 0.7569 times
Tue 08 September 2026 12.53 (-5%) 12.90 12.50 - 13.41 0.6244 times
Fri 04 September 2026 13.19 (6.8%) 12.29 12.22 - 13.68 0.9555 times
Thu 03 September 2026 12.35 (-14.24%) 14.13 11.88 - 14.29 1.6134 times
Wed 02 September 2026 14.40 (2.78%) 14.04 14.03 - 15.19 0.9374 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 9 and 10.43

Weekly Target 18.73
Weekly Target 29.27
Weekly Target 310.16
Weekly Target 410.7
Weekly Target 511.59

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 17 September 2026 9.81 (-12.33%) 11.05 9.62 - 11.05 0.8934 times
Fri 11 September 2026 11.19 (-15.16%) 12.90 10.72 - 13.41 0.8216 times
Fri 04 September 2026 13.19 (-0.83%) 13.58 11.88 - 15.19 1.4487 times
Fri 28 August 2026 13.30 (11.76%) 11.84 11.79 - 14.19 1.1527 times
Fri 21 August 2026 11.90 (-2.86%) 11.92 10.92 - 12.43 0.8958 times
Fri 14 August 2026 12.25 (19.63%) 10.24 9.80 - 12.33 0.9843 times
Fri 07 August 2026 10.24 (11.67%) 8.89 8.56 - 10.64 1.3961 times
Fri 31 July 2026 9.17 (-11.32%) 10.51 9.09 - 10.68 1.2006 times
Fri 24 July 2026 10.34 (-11.4%) 11.60 10.31 - 12.66 0.595 times
Fri 17 July 2026 11.67 (-5.43%) 12.36 11.47 - 13.38 0.6118 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.5429 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 6.93 and 12.5

Monthly Target 15.97
Monthly Target 27.89
Monthly Target 311.54
Monthly Target 413.46
Monthly Target 517.11

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 17 September 2026 9.81 (-31.11%) 14.05 9.62 - 15.19 0.6684 times
Mon 31 August 2026 14.24 (55.29%) 8.89 8.56 - 14.74 1.1437 times
Fri 31 July 2026 9.17 (-30.69%) 13.29 9.09 - 13.99 0.7621 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.8095 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.7068 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.8059 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.8922 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 1.1093 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.5687 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.5335 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.5269 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are -1.78 and 20.15

Yearly Target 1-5.64
Yearly Target 22.09
Yearly Target 316.283333333333
Yearly Target 424.01
Yearly Target 538.2

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 17 September 2026 9.81 (-45.5%) 18.17 8.56 - 30.48 1.5932 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.5667 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.8149 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.7305 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 0.9695 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.304 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0212 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 10.25
12 day DMA 11.79
20 day DMA 12.2
35 day DMA 11.44
50 day DMA 11.49
100 day DMA 12.98
150 day DMA 13.66
200 day DMA 14.92

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.610.95
12 day EMA11.2211.4811.77
20 day EMA11.5611.7411.93
35 day EMA11.6811.7911.9
50 day EMA11.4411.5111.58

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.5711.05
12 day SMA11.7912.1612.44
20 day SMA12.212.3112.4
35 day SMA11.4411.4411.43
50 day SMA11.4911.5311.58
100 day SMA12.9813.0213.06
150 day SMA13.6613.7113.77
200 day SMA14.9214.9514.99

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top