ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.66 and 14.41

Intraday Target 113.05
Intraday Target 213.52
Intraday Target 313.796666666667
Intraday Target 414.27
Intraday Target 514.55

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8974 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7877 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.0759 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 1.0234 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5901 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.3631 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.777 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.879 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7282 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.8783 times
Wed 11 March 2026 15.74 (11%) 15.00 14.61 - 15.87 0.5594 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.59 and 15.01

Weekly Target 112.5
Weekly Target 213.25
Weekly Target 313.92
Weekly Target 414.67
Weekly Target 515.34

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (3.93%) 13.60 13.17 - 14.59 0.8933 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6739 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.5593 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8679 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.7205 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5571 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1636 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.9117 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.4151 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.2376 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.8016 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.34 and 15.33

Monthly Target 110.45
Monthly Target 212.22
Monthly Target 314.436666666667
Monthly Target 416.21
Monthly Target 518.43

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (-7.53%) 14.82 12.66 - 16.65 0.4672 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.744 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.016 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9932 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.989 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5278 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0883 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3754 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4421 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3569 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2306 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.42 and 22.24

Yearly Target 11.23
Yearly Target 27.61
Yearly Target 319.046666666667
Yearly Target 425.43
Yearly Target 536.87

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 26 March 2026 14.00 (-22.22%) 18.17 12.66 - 30.48 0.733 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.9613 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9374 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8471 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1422 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.355 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.024 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.33
20 day DMA 14.77
35 day DMA 15.78
50 day DMA 17.66
100 day DMA 18.45
150 day DMA 23.33
200 day DMA 21.83

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0114.06
12 day EMA14.3514.4114.5
20 day EMA14.91515.11
35 day EMA16.216.3316.47
50 day EMA17.5317.6717.82

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9214
12 day SMA14.3314.3314.41
20 day SMA14.7714.9715.14
35 day SMA15.7815.9716.11
50 day SMA17.6617.8217.95
100 day SMA18.4518.5918.74
150 day SMA23.3323.3823.42
200 day SMA21.8321.8121.79

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top