RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.23 and 13.95
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.54 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.63 (-1.52%) | 13.90 | 13.55 - 14.27 | 0.8617 times | Thu 16 April 2026 | 13.84 (-1.84%) | 14.31 | 13.82 - 14.56 | 0.8346 times | Wed 15 April 2026 | 14.10 (6.5%) | 13.24 | 13.15 - 14.20 | 0.9108 times | Tue 14 April 2026 | 13.24 (-5.16%) | 14.15 | 12.88 - 14.41 | 0.8306 times | Mon 13 April 2026 | 13.96 (3.03%) | 13.41 | 13.17 - 14.22 | 0.9903 times | Fri 10 April 2026 | 13.55 (-1.6%) | 13.83 | 13.51 - 14.38 | 0.9029 times | Thu 09 April 2026 | 13.77 (-2.62%) | 14.22 | 13.35 - 14.40 | 1.5292 times | Wed 08 April 2026 | 14.14 (-6.3%) | 15.56 | 14.05 - 15.93 | 1.2626 times | Tue 07 April 2026 | 15.09 (-4.49%) | 15.66 | 14.98 - 15.99 | 1.0397 times | Mon 06 April 2026 | 15.80 (1.94%) | 15.56 | 15.48 - 16.10 | 0.8377 times | Thu 02 April 2026 | 15.50 (4.59%) | 14.56 | 14.55 - 15.61 | 0.7516 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.26 and 14.94
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 0.9257 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.165 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.0111 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.3465 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.8236 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.6836 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 1.0608 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 2.1028 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.6808 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1999 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 1.1143 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.6 and 14.92
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.63 (-11.84%) | 15.64 | 12.88 - 16.20 | 0.3157 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.5737 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7387 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0088 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 0.9862 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 0.9819 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.517 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.0806 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.3657 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4319 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3543 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.24 and 22.06
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.63 (-24.28%) | 18.17 | 12.66 - 30.48 | 0.8568 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.9028 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9189 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8303 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.1197 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.348 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0235 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.97 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.89 | 13.91 |
| 12 day EMA | 14.09 | 14.17 | 14.23 |
| 20 day EMA | 14.35 | 14.43 | 14.49 |
| 35 day EMA | 15.03 | 15.11 | 15.18 |
| 50 day EMA | 15.62 | 15.7 | 15.78 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.74 | 13.72 |
| 12 day SMA | 14.29 | 14.44 | 14.49 |
| 20 day SMA | 14.3 | 14.34 | 14.37 |
| 35 day SMA | 14.64 | 14.76 | 14.86 |
| 50 day SMA | 15.38 | 15.53 | 15.62 |
| 100 day SMA | 16.97 | 17.01 | 17.07 |
| 150 day SMA | 22.26 | 22.35 | 22.42 |
| 200 day SMA | 22.09 | 22.09 | 22.08 |


