RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 8.27 and 9.93
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 11.27 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.22 (-4.26%) | 10.00 | 8.98 - 10.64 | 1.0371 times | Tue 04 August 2026 | 9.63 (8.2%) | 8.97 | 8.86 - 9.78 | 1.2316 times | Mon 03 August 2026 | 8.90 (-2.94%) | 8.89 | 8.56 - 9.27 | 1.5969 times | Fri 31 July 2026 | 9.17 (-6.24%) | 10.10 | 9.09 - 10.14 | 1.5621 times | Thu 30 July 2026 | 9.78 (1.66%) | 10.02 | 9.41 - 10.20 | 1.0832 times | Wed 29 July 2026 | 9.62 (-1.33%) | 9.66 | 9.18 - 9.94 | 0.9815 times | Tue 28 July 2026 | 9.75 (-4.13%) | 10.01 | 9.45 - 10.14 | 0.4911 times | Mon 27 July 2026 | 10.17 (-1.64%) | 10.51 | 9.67 - 10.68 | 0.8777 times | Fri 24 July 2026 | 10.34 (-7.68%) | 11.43 | 10.31 - 11.55 | 0.7551 times | Thu 23 July 2026 | 11.20 (-9.97%) | 12.03 | 11.11 - 12.66 | 0.3837 times | Wed 22 July 2026 | 12.44 (4.89%) | 11.90 | 11.90 - 12.45 | 0.3961 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.89 and 10.97
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.22 (0.55%) | 8.89 | 8.56 - 10.64 | 1.2363 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.5978 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.7919 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.8142 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.7226 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.7813 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.27 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.738 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.052 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 0.9961 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9037 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 8.89 and 10.97
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.22 (0.55%) | 8.89 | 8.56 - 10.64 | 0.2231 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.767 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8147 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7113 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.811 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8979 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1163 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.5787 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5433 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5367 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.2634 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -2.07 and 19.85
| Yearly Target 1 | -5.83 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 16.086666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.22 (-48.78%) | 18.17 | 8.56 - 30.48 | 1.3518 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.6813 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.8513 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.7631 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0128 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3176 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0221 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 10.17 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.87 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.41 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.54 | 9.49 |
| 12 day EMA | 10.07 | 10.22 | 10.33 |
| 20 day EMA | 10.74 | 10.9 | 11.03 |
| 35 day EMA | 11.77 | 11.92 | 12.05 |
| 50 day EMA | 12.71 | 12.85 | 12.98 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.44 |
| 12 day SMA | 10.17 | 10.36 | 10.53 |
| 20 day SMA | 11.03 | 11.18 | 11.3 |
| 35 day SMA | 11.87 | 12.03 | 12.19 |
| 50 day SMA | 13.02 | 13.11 | 13.2 |
| 100 day SMA | 13.75 | 13.81 | 13.86 |
| 150 day SMA | 15.41 | 15.47 | 15.52 |
| 200 day SMA | 17.59 | 17.81 | 17.99 |


