ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.84 and 15.21

Intraday Target 113.52
Intraday Target 214.16
Intraday Target 314.89
Intraday Target 415.53
Intraday Target 516.26

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 05 March 2026 14.80 (-6.57%) 15.55 14.25 - 15.62 0.7775 times
Wed 04 March 2026 15.84 (2.39%) 15.76 15.32 - 16.65 0.5266 times
Tue 03 March 2026 15.47 (-0.51%) 15.58 14.86 - 15.95 0.7629 times
Mon 02 March 2026 15.55 (2.71%) 14.82 14.58 - 15.84 0.8826 times
Fri 27 February 2026 15.14 (1.61%) 14.26 13.63 - 15.14 1.7354 times
Thu 26 February 2026 14.90 (-15.63%) 17.00 14.12 - 17.45 1.9905 times
Wed 25 February 2026 17.66 (-2.43%) 18.58 17.56 - 18.87 1.231 times
Tue 24 February 2026 18.10 (5.23%) 17.17 16.70 - 18.20 0.7824 times
Mon 23 February 2026 17.20 (3.86%) 16.00 16.00 - 17.33 0.7215 times
Fri 20 February 2026 16.56 (-0.96%) 16.84 15.90 - 17.38 0.5896 times
Thu 19 February 2026 16.72 (2.83%) 16.23 15.75 - 16.75 0.3767 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.33 and 15.73

Weekly Target 112.83
Weekly Target 213.82
Weekly Target 315.233333333333
Weekly Target 416.22
Weekly Target 517.63

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 05 March 2026 14.80 (-2.25%) 14.82 14.25 - 16.65 0.6648 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.4563 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.4715 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1384 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.7717 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.1977 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 1.894 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.5249 times
Fri 16 January 2026 20.89 (2.5%) 20.89 20.08 - 22.93 0.8932 times
Fri 09 January 2026 20.38 (8.93%) 19.47 19.37 - 21.83 0.9874 times
Fri 02 January 2026 18.71 (4.53%) 18.20 17.20 - 19.11 0.6877 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 13.33 and 15.73

Monthly Target 112.83
Monthly Target 213.82
Monthly Target 315.233333333333
Monthly Target 416.22
Monthly Target 517.63

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 05 March 2026 14.80 (-2.25%) 14.82 14.25 - 16.65 0.1269 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7705 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0523 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0287 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0243 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5824 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1272 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.4245 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4936 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3696 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2389 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 5.79 and 22.64

Yearly Target 12.79
Yearly Target 28.79
Yearly Target 319.636666666667
Yearly Target 425.64
Yearly Target 536.49

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 05 March 2026 14.80 (-17.78%) 18.17 13.63 - 30.48 0.6298 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 3.01 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9528 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.861 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1611 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3609 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0244 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.18
20 day DMA 16.46
35 day DMA 18.69
50 day DMA 18.89
100 day DMA 21.99
150 day DMA 24.06
200 day DMA 21.5

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.7915.76
12 day EMA16.0716.316.38
20 day EMA16.6816.8816.99
35 day EMA17.3517.517.6
50 day EMA18.218.3418.44

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3815.74
12 day SMA16.1816.2916.34
20 day SMA16.4616.5916.78
35 day SMA18.6918.919.03
50 day SMA18.8918.9118.88
100 day SMA21.9922.3122.61
150 day SMA24.0624.124.12
200 day SMA21.521.4721.44

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top