ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 13.23 and 13.95

Intraday Target 113.1
Intraday Target 213.36
Intraday Target 313.816666666667
Intraday Target 414.08
Intraday Target 514.54

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 17 April 2026 13.63 (-1.52%) 13.90 13.55 - 14.27 0.8617 times
Thu 16 April 2026 13.84 (-1.84%) 14.31 13.82 - 14.56 0.8346 times
Wed 15 April 2026 14.10 (6.5%) 13.24 13.15 - 14.20 0.9108 times
Tue 14 April 2026 13.24 (-5.16%) 14.15 12.88 - 14.41 0.8306 times
Mon 13 April 2026 13.96 (3.03%) 13.41 13.17 - 14.22 0.9903 times
Fri 10 April 2026 13.55 (-1.6%) 13.83 13.51 - 14.38 0.9029 times
Thu 09 April 2026 13.77 (-2.62%) 14.22 13.35 - 14.40 1.5292 times
Wed 08 April 2026 14.14 (-6.3%) 15.56 14.05 - 15.93 1.2626 times
Tue 07 April 2026 15.09 (-4.49%) 15.66 14.98 - 15.99 1.0397 times
Mon 06 April 2026 15.80 (1.94%) 15.56 15.48 - 16.10 0.8377 times
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.7516 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 13.26 and 14.94

Weekly Target 112.01
Weekly Target 212.82
Weekly Target 313.69
Weekly Target 414.5
Weekly Target 515.37

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.9257 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.165 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.0111 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.3465 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8236 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.6836 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.0608 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 2.1028 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6808 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1999 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.1143 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 11.6 and 14.92

Monthly Target 110.92
Monthly Target 212.27
Monthly Target 314.236666666667
Monthly Target 415.59
Monthly Target 517.56

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 17 April 2026 13.63 (-11.84%) 15.64 12.88 - 16.20 0.3157 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.5737 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7387 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0088 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9862 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9819 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.517 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0806 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3657 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4319 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3543 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.24 and 22.06

Yearly Target 11.1
Yearly Target 27.37
Yearly Target 318.923333333333
Yearly Target 425.19
Yearly Target 536.74

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 17 April 2026 13.63 (-24.28%) 18.17 12.66 - 30.48 0.8568 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.9028 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9189 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8303 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1197 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.348 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0235 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.

RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.29
20 day DMA 14.3
35 day DMA 14.64
50 day DMA 15.38
100 day DMA 16.97
150 day DMA 22.26
200 day DMA 22.09

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8913.91
12 day EMA14.0914.1714.23
20 day EMA14.3514.4314.49
35 day EMA15.0315.1115.18
50 day EMA15.6215.715.78

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7413.72
12 day SMA14.2914.4414.49
20 day SMA14.314.3414.37
35 day SMA14.6414.7614.86
50 day SMA15.3815.5315.62
100 day SMA16.9717.0117.07
150 day SMA22.2622.3522.42
200 day SMA22.0922.0922.08

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top