ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.58 and 16.78

Intraday Target 112.78
Intraday Target 214.18
Intraday Target 314.983333333333
Intraday Target 416.38
Intraday Target 517.18

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.0902 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8766 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7694 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 2.0277 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.9996 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5764 times
Thu 19 March 2026 14.46 (0.98%) 13.51 12.66 - 15.10 1.3314 times
Tue 17 March 2026 14.32 (-0.42%) 14.29 13.90 - 14.43 0.7589 times
Mon 16 March 2026 14.38 (-1.51%) 14.53 13.86 - 14.76 0.8586 times
Fri 13 March 2026 14.60 (-3.5%) 15.33 14.37 - 15.60 0.7112 times
Thu 12 March 2026 15.13 (-3.88%) 15.60 14.56 - 15.60 0.8579 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.37 and 16.99

Weekly Target 112.22
Weekly Target 213.9
Weekly Target 314.843333333333
Weekly Target 416.52
Weekly Target 517.46

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.0792 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.6601 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.5479 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 0.8502 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 1.6854 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.5457 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1602 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 0.8931 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.3862 times
Fri 30 January 2026 19.51 (-29.64%) 29.85 18.80 - 30.48 2.192 times
Fri 23 January 2026 27.73 (32.74%) 20.90 20.00 - 28.38 1.7648 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 14.12 and 18.11

Monthly Target 110.97
Monthly Target 213.27
Monthly Target 314.96
Monthly Target 417.26
Monthly Target 518.95

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (2.84%) 14.82 12.66 - 16.65 0.4981 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7416 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0127 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.99 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9857 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5229 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0848 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.371 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4375 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3557 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2299 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 5.21 and 23.03

Yearly Target 11.75
Yearly Target 28.66
Yearly Target 319.57
Yearly Target 426.48
Yearly Target 537.39

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 27 March 2026 15.57 (-13.5%) 18.17 12.66 - 30.48 0.7426 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.9567 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.936 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8458 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1405 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3545 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.024 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 70 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.45
20 day DMA 14.66
35 day DMA 15.66
50 day DMA 17.56
100 day DMA 18.3
150 day DMA 23.29
200 day DMA 21.86

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.0114.01
12 day EMA14.5414.3514.41
20 day EMA14.9614.915
35 day EMA16.1816.2216.35
50 day EMA17.4817.5617.71

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2513.8313.92
12 day SMA14.4514.3314.33
20 day SMA14.6614.7714.97
35 day SMA15.6615.7815.97
50 day SMA17.5617.6617.82
100 day SMA18.318.4518.59
150 day SMA23.2923.3323.38
200 day SMA21.8621.8321.81

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top