RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 12.4 and 13.01
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.54 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.15 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.57 (-2.03%) | 12.54 | 12.22 - 12.83 | 1.0063 times | Tue 23 June 2026 | 12.83 (-4.33%) | 13.02 | 12.34 - 13.31 | 1.5491 times | Mon 22 June 2026 | 13.41 (-4.15%) | 13.78 | 13.16 - 13.85 | 0.9853 times | Thu 18 June 2026 | 13.99 (-3.72%) | 14.61 | 13.94 - 14.89 | 0.9528 times | Wed 17 June 2026 | 14.53 (4.99%) | 13.92 | 13.90 - 15.12 | 1.0647 times | Tue 16 June 2026 | 13.84 (-5.66%) | 14.67 | 13.78 - 14.83 | 0.8595 times | Mon 15 June 2026 | 14.67 (-3.87%) | 15.48 | 14.64 - 15.66 | 0.3373 times | Fri 12 June 2026 | 15.26 (2.62%) | 15.09 | 14.93 - 15.69 | 0.6032 times | Thu 11 June 2026 | 14.87 (4.13%) | 14.25 | 14.10 - 14.89 | 0.4267 times | Wed 10 June 2026 | 14.28 (-3.45%) | 14.33 | 13.60 - 14.77 | 2.2149 times | Tue 09 June 2026 | 14.79 (-3.08%) | 15.33 | 14.08 - 15.33 | 0.636 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 11.58 and 13.21
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.57 (-10.15%) | 13.78 | 12.22 - 13.85 | 0.8744 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.7938 times | Fri 12 June 2026 | 15.26 (-2.49%) | 15.68 | 13.60 - 15.80 | 1.1315 times | Fri 05 June 2026 | 15.65 (0.26%) | 15.61 | 15.19 - 18.10 | 1.0714 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9721 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.8151 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.5225 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.75 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.903 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1664 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.0945 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 9.46 and 15.34
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.57 (-19.47%) | 15.61 | 12.22 - 18.10 | 0.5075 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.5558 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6336 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7015 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8722 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.2335 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.2058 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2006 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7684 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3212 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6059 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 3.27 and 21.53
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.57 (-30.17%) | 18.17 | 12.22 - 30.48 | 1.1636 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.7707 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.8796 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.7886 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0465 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3282 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0229 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.19 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.42 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.65 | 14.06 |
| 12 day EMA | 14.04 | 14.31 | 14.58 |
| 20 day EMA | 14.42 | 14.61 | 14.8 |
| 35 day EMA | 14.62 | 14.74 | 14.85 |
| 50 day EMA | 14.55 | 14.63 | 14.7 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.72 | 14.09 |
| 12 day SMA | 14.19 | 14.45 | 14.8 |
| 20 day SMA | 15.09 | 15.2 | 15.25 |
| 35 day SMA | 14.91 | 14.97 | 15.02 |
| 50 day SMA | 14.72 | 14.75 | 14.77 |
| 100 day SMA | 15.36 | 15.46 | 15.55 |
| 150 day SMA | 16.42 | 16.5 | 16.57 |
| 200 day SMA | 20.64 | 20.7 | 20.77 |


