RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.66 and 14.41
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.55 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (0.57%) | 13.75 | 13.32 - 14.07 | 0.8974 times | Wed 25 March 2026 | 13.92 (-2.59%) | 14.31 | 13.80 - 14.36 | 0.7877 times | Tue 24 March 2026 | 14.29 (6.09%) | 13.35 | 13.19 - 14.59 | 2.0759 times | Mon 23 March 2026 | 13.47 (0%) | 13.60 | 13.17 - 13.84 | 1.0234 times | Fri 20 March 2026 | 13.47 (-6.85%) | 14.58 | 13.10 - 14.80 | 0.5901 times | Thu 19 March 2026 | 14.46 (0.98%) | 13.51 | 12.66 - 15.10 | 1.3631 times | Tue 17 March 2026 | 14.32 (-0.42%) | 14.29 | 13.90 - 14.43 | 0.777 times | Mon 16 March 2026 | 14.38 (-1.51%) | 14.53 | 13.86 - 14.76 | 0.879 times | Fri 13 March 2026 | 14.60 (-3.5%) | 15.33 | 14.37 - 15.60 | 0.7282 times | Thu 12 March 2026 | 15.13 (-3.88%) | 15.60 | 14.56 - 15.60 | 0.8783 times | Wed 11 March 2026 | 15.74 (11%) | 15.00 | 14.61 - 15.87 | 0.5594 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 13.59 and 15.01
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (3.93%) | 13.60 | 13.17 - 14.59 | 0.8933 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.6739 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.5593 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 0.8679 times | Fri 27 February 2026 | 15.14 (-8.57%) | 16.00 | 13.63 - 18.87 | 1.7205 times | Fri 20 February 2026 | 16.56 (0.49%) | 16.46 | 15.25 - 17.38 | 0.5571 times | Fri 13 February 2026 | 16.48 (0%) | 16.07 | 15.75 - 16.71 | 0.1636 times | Fri 13 February 2026 | 16.48 (-9.65%) | 18.19 | 15.75 - 18.19 | 0.9117 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.4151 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 2.2376 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.8016 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 11.34 and 15.33
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (-7.53%) | 14.82 | 12.66 - 16.65 | 0.4672 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.744 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.016 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 0.9932 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 0.989 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.5278 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.0883 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.3754 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.4421 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3569 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2306 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.42 and 22.24
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.00 (-22.22%) | 18.17 | 12.66 - 30.48 | 0.733 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.9613 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9374 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8471 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.1422 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.355 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.024 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.78 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.45 |
| 150 day DMA | 23.33 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 14.06 |
| 12 day EMA | 14.35 | 14.41 | 14.5 |
| 20 day EMA | 14.9 | 15 | 15.11 |
| 35 day EMA | 16.2 | 16.33 | 16.47 |
| 50 day EMA | 17.53 | 17.67 | 17.82 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.92 | 14 |
| 12 day SMA | 14.33 | 14.33 | 14.41 |
| 20 day SMA | 14.77 | 14.97 | 15.14 |
| 35 day SMA | 15.78 | 15.97 | 16.11 |
| 50 day SMA | 17.66 | 17.82 | 17.95 |
| 100 day SMA | 18.45 | 18.59 | 18.74 |
| 150 day SMA | 23.33 | 23.38 | 23.42 |
| 200 day SMA | 21.83 | 21.81 | 21.79 |


