ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 11.85 and 13.05

Intraday Target 111.53
Intraday Target 212.17
Intraday Target 312.733333333333
Intraday Target 413.37
Intraday Target 513.93

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (-1.46%) 12.99 12.10 - 13.30 0.9877 times
Tue 14 July 2026 12.99 (2.85%) 12.87 12.79 - 13.38 1.1542 times
Mon 13 July 2026 12.63 (2.35%) 12.36 12.26 - 12.80 1.2481 times
Fri 10 July 2026 12.34 (-1.04%) 12.50 12.13 - 12.70 0.5309 times
Thu 09 July 2026 12.47 (1.96%) 11.91 11.75 - 12.62 0.7253 times
Wed 08 July 2026 12.23 (0.58%) 11.80 11.52 - 12.40 0.7266 times
Tue 07 July 2026 12.16 (-2.25%) 12.65 11.34 - 12.65 1.6263 times
Mon 06 July 2026 12.44 (-3.94%) 12.97 12.38 - 13.20 0.9579 times
Thu 02 July 2026 12.95 (0.7%) 13.07 12.31 - 13.59 1.4791 times
Wed 01 July 2026 12.86 (-2.8%) 13.29 12.83 - 13.99 0.5639 times
Tue 30 June 2026 13.23 (4.34%) 12.87 12.46 - 13.29 1.2465 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.45 and 13.73

Weekly Target 111.48
Weekly Target 212.14
Weekly Target 312.76
Weekly Target 413.42
Weekly Target 514.04

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (3.73%) 12.36 12.10 - 13.38 0.5847 times
Fri 10 July 2026 12.34 (-4.71%) 12.97 11.34 - 13.20 0.7877 times
Thu 02 July 2026 12.95 (3.11%) 12.49 12.03 - 13.99 0.8517 times
Fri 26 June 2026 12.56 (-10.22%) 13.78 12.19 - 13.85 1.3844 times
Thu 18 June 2026 13.99 (-8.32%) 15.48 13.78 - 15.66 0.8045 times
Fri 12 June 2026 15.26 (-2.49%) 15.68 13.60 - 15.80 1.1468 times
Fri 05 June 2026 15.65 (0.26%) 15.61 15.19 - 18.10 1.0858 times
Fri 29 May 2026 15.61 (12.14%) 14.22 14.22 - 16.85 0.9852 times
Fri 22 May 2026 13.92 (-4.07%) 14.75 13.15 - 14.75 0.8261 times
Fri 15 May 2026 14.51 (-2.03%) 14.85 13.92 - 16.65 1.543 times
Fri 08 May 2026 14.81 (0.14%) 14.90 14.21 - 15.79 0.7601 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 10.75 and 13.4

Monthly Target 110.06
Monthly Target 211.43
Monthly Target 312.71
Monthly Target 414.08
Monthly Target 515.36

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (-3.25%) 13.29 11.34 - 13.99 0.247 times
Tue 30 June 2026 13.23 (-15.25%) 15.61 12.03 - 18.10 0.7048 times
Fri 29 May 2026 15.61 (5.12%) 14.63 13.15 - 16.85 0.6154 times
Thu 30 April 2026 14.85 (-3.95%) 15.64 12.88 - 16.20 0.7016 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.7768 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.9658 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.3658 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.3352 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.3294 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9582 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.463 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 2.5 and 21.64

Yearly Target 1-0.93
Yearly Target 25.93
Yearly Target 318.206666666667
Yearly Target 425.07
Yearly Target 537.35

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 15 July 2026 12.80 (-28.89%) 18.17 11.34 - 30.48 1.2385 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.7351 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.8684 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.7784 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.0331 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.324 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0226 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.65
20 day DMA 12.91
35 day DMA 14.1
50 day DMA 14.27
100 day DMA 14.55
150 day DMA 15.96
200 day DMA 19.66

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6612.49
12 day EMA12.7712.7712.73
20 day EMA13.0913.1213.13
35 day EMA13.5313.5713.6
50 day EMA14.1414.1914.24

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.5312.37
12 day SMA12.6512.6312.6
20 day SMA12.911313.11
35 day SMA14.114.1314.16
50 day SMA14.2714.3114.34
100 day SMA14.5514.5914.62
150 day SMA15.9615.9916.01
200 day SMA19.6619.7519.84

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top