RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 15.51 and 16.83
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.88 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.31 (-5.12%) | 17.03 | 16.03 - 17.35 | 0.6424 times | Wed 11 February 2026 | 17.19 (2.87%) | 17.47 | 16.67 - 17.92 | 1.0049 times | Tue 10 February 2026 | 16.71 (-4.84%) | 17.74 | 16.61 - 18.10 | 0.4994 times | Mon 09 February 2026 | 17.56 (-3.73%) | 18.19 | 17.14 - 18.19 | 0.9901 times | Fri 06 February 2026 | 18.24 (5.43%) | 17.51 | 17.31 - 18.58 | 0.7452 times | Thu 05 February 2026 | 17.30 (-12.41%) | 18.77 | 16.60 - 19.19 | 1.5106 times | Wed 04 February 2026 | 19.75 (-5.28%) | 20.96 | 18.61 - 21.95 | 1.681 times | Tue 03 February 2026 | 20.85 (11.98%) | 19.39 | 18.95 - 20.95 | 1.1034 times | Mon 02 February 2026 | 18.62 (-4.56%) | 18.89 | 18.34 - 20.75 | 0.8926 times | Fri 30 January 2026 | 19.51 (-2.3%) | 19.34 | 18.80 - 20.37 | 0.9303 times | Thu 29 January 2026 | 19.97 (-11.56%) | 21.99 | 19.35 - 22.40 | 2.2623 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 15.09 and 17.25
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.31 (-10.58%) | 18.19 | 16.03 - 18.19 | 0.5461 times | Fri 06 February 2026 | 18.24 (-6.51%) | 18.89 | 16.60 - 21.95 | 1.0329 times | Fri 30 January 2026 | 19.51 (-29.64%) | 29.85 | 18.80 - 30.48 | 1.6333 times | Fri 23 January 2026 | 27.73 (32.74%) | 20.90 | 20.00 - 28.38 | 1.315 times | Fri 16 January 2026 | 20.89 (2.5%) | 20.89 | 20.08 - 22.93 | 0.7703 times | Fri 09 January 2026 | 20.38 (8.93%) | 19.47 | 19.37 - 21.83 | 0.8515 times | Fri 02 January 2026 | 18.71 (4.53%) | 18.20 | 17.20 - 19.11 | 0.5931 times | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 0.9635 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 1.0457 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.2487 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.9781 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 13.21 and 19.13
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.31 (-16.4%) | 18.89 | 16.03 - 21.95 | 0.3607 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0859 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0615 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0569 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6328 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1631 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.47 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5412 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.3814 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2465 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3605 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 8.95 and 23.4
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.31 (-9.39%) | 18.17 | 16.03 - 30.48 | 0.4646 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 3.0881 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9776 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8833 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.1912 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3702 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 18.72 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.04 |
| 50 day DMA | 18.78 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.55 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.66 | 17.89 |
| 12 day EMA | 18.52 | 18.92 | 19.24 |
| 20 day EMA | 19.19 | 19.49 | 19.73 |
| 35 day EMA | 18.98 | 19.14 | 19.26 |
| 50 day EMA | 18.38 | 18.46 | 18.51 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.4 | 17.91 |
| 12 day SMA | 18.72 | 19.27 | 19.68 |
| 20 day SMA | 20.55 | 20.85 | 21 |
| 35 day SMA | 20.04 | 20.02 | 19.94 |
| 50 day SMA | 18.78 | 18.76 | 18.73 |
| 100 day SMA | 25.06 | 25.2 | 25.33 |
| 150 day SMA | 24.55 | 24.56 | 24.53 |
| 200 day SMA | 21.01 | 20.97 | 20.94 |


