Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.08 and 17.29
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 18.17 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.06 (1.13%) | 17.20 | 16.31 - 17.52 | 0.615 times | Wed 03 June 2026 | 16.87 (-3.71%) | 17.52 | 16.45 - 17.92 | 0.7173 times | Tue 02 June 2026 | 17.52 (6.18%) | 16.16 | 15.82 - 18.10 | 1.7997 times | Mon 01 June 2026 | 16.50 (5.7%) | 15.61 | 15.51 - 16.89 | 0.7105 times | Fri 29 May 2026 | 15.61 (-6.36%) | 16.66 | 15.58 - 16.67 | 1.0082 times | Thu 28 May 2026 | 16.67 (7.27%) | 15.46 | 15.13 - 16.85 | 1.6089 times | Wed 27 May 2026 | 15.54 (4.93%) | 14.56 | 14.30 - 15.60 | 1.0453 times | Tue 26 May 2026 | 14.81 (6.39%) | 14.22 | 14.22 - 15.40 | 1.2423 times | Fri 22 May 2026 | 13.92 (0.07%) | 13.80 | 13.58 - 14.37 | 0.4242 times | Thu 21 May 2026 | 13.91 (5.46%) | 13.21 | 13.20 - 14.16 | 0.8287 times | Wed 20 May 2026 | 13.19 (-3.3%) | 14.00 | 13.19 - 14.01 | 0.4092 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.29 and 18.88
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.06 (9.29%) | 15.61 | 15.51 - 18.10 | 0.7213 times | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9207 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.772 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.4421 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.7104 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8553 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1048 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.0367 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.3046 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1323 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.5079 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 16.29 and 18.88
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.06 (9.29%) | 15.61 | 15.51 - 18.10 | 0.1041 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.5794 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.6606 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.7313 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.9093 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.2859 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.257 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2516 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.8436 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3773 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6742 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 5.95 and 23.77
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 20.066666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.06 (-5.22%) | 18.17 | 12.66 - 30.48 | 1.0745 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.813 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.8931 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8006 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0625 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3332 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0232 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.57 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.53 | 16.36 |
| 12 day EMA | 15.97 | 15.77 | 15.57 |
| 20 day EMA | 15.57 | 15.41 | 15.26 |
| 35 day EMA | 15.15 | 15.04 | 14.93 |
| 50 day EMA | 14.93 | 14.84 | 14.76 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.63 | 16.37 |
| 12 day SMA | 15.44 | 15.17 | 14.97 |
| 20 day SMA | 15.27 | 15.19 | 15.1 |
| 35 day SMA | 14.94 | 14.85 | 14.75 |
| 50 day SMA | 14.8 | 14.75 | 14.68 |
| 100 day SMA | 16.41 | 16.44 | 16.47 |
| 150 day SMA | 17.57 | 17.7 | 17.85 |
| 200 day SMA | 21.27 | 21.31 | 21.35 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
