RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 17.25 and 19.34
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.72 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (7.76%) | 16.88 | 16.31 - 18.40 | 0.9299 times | Wed 03 December 2025 | 16.88 (6.16%) | 15.59 | 15.59 - 17.12 | 1.2411 times | Tue 02 December 2025 | 15.90 (6.35%) | 15.29 | 14.97 - 16.28 | 0.7588 times | Mon 01 December 2025 | 14.95 (-4.72%) | 15.25 | 14.90 - 15.95 | 1.0166 times | Fri 28 November 2025 | 15.69 (0.38%) | 15.65 | 15.34 - 16.42 | 0.6511 times | Wed 26 November 2025 | 15.63 (-2.8%) | 16.42 | 15.61 - 16.54 | 0.4463 times | Tue 25 November 2025 | 16.08 (-2.37%) | 16.99 | 15.91 - 17.00 | 0.5159 times | Mon 24 November 2025 | 16.47 (1.98%) | 16.15 | 15.70 - 16.59 | 0.9165 times | Fri 21 November 2025 | 16.15 (-2.94%) | 16.41 | 15.43 - 16.52 | 1.7396 times | Thu 20 November 2025 | 16.64 (-4.09%) | 18.86 | 16.56 - 18.86 | 1.7842 times | Wed 19 November 2025 | 17.35 (-13.34%) | 19.06 | 17.32 - 19.34 | 2.4419 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.55 and 20.05
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (15.93%) | 15.25 | 14.90 - 18.40 | 0.65 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4167 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.3944 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.7801 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.2656 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2774 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.6513 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.1986 times | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.3188 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.047 times | Fri 03 October 2025 | 40.49 (28.83%) | 32.45 | 30.77 - 40.50 | 0.7635 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 16.55 and 20.05
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (15.93%) | 15.25 | 14.90 - 18.40 | 0.2132 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.2652 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.9546 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.3923 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.7596 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.8449 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4565 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2951 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.4316 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.387 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2185 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 12.25 and 63.75
| Yearly Target 1 | -24.07 |
| Yearly Target 2 | -2.94 |
| Yearly Target 3 | 27.43 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.19 (77.29%) | 10.39 | 6.30 - 57.80 | 2.6915 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9382 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8478 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.1432 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3553 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.024 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamacoResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.66 |
| 20 day DMA | 19.29 |
| 35 day DMA | 26.07 |
| 50 day DMA | 30.44 |
| 100 day DMA | 27.37 |
| 150 day DMA | 21.89 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.19 | 15.85 |
| 12 day EMA | 17.72 | 17.63 | 17.77 |
| 20 day EMA | 19.92 | 20.1 | 20.44 |
| 35 day EMA | 24.27 | 24.63 | 25.09 |
| 50 day EMA | 29.11 | 29.56 | 30.08 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 15.81 | 15.65 |
| 12 day SMA | 16.66 | 16.88 | 17.27 |
| 20 day SMA | 19.29 | 19.6 | 20.08 |
| 35 day SMA | 26.07 | 26.91 | 27.99 |
| 50 day SMA | 30.44 | 30.74 | 31.04 |
| 100 day SMA | 27.37 | 27.41 | 27.43 |
| 150 day SMA | 21.89 | 21.83 | 21.79 |
| 200 day SMA | 18.68 | 18.64 | 18.61 |


