Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 16.45 and 18.53
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 20.12 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.90 (-1.54%) | 18.34 | 17.07 - 19.15 | 0.7455 times | Wed 24 December 2025 | 18.18 (7.64%) | 17.63 | 16.60 - 18.54 | 1.3149 times | Tue 23 December 2025 | 16.89 (8.69%) | 15.77 | 15.60 - 18.12 | 1.6282 times | Mon 22 December 2025 | 15.54 (6.66%) | 14.64 | 14.48 - 15.60 | 0.6573 times | Fri 19 December 2025 | 14.57 (1.11%) | 14.40 | 14.28 - 15.12 | 1.3468 times | Thu 18 December 2025 | 14.41 (3%) | 14.16 | 13.87 - 14.70 | 0.966 times | Wed 17 December 2025 | 13.99 (-5.85%) | 14.79 | 13.92 - 15.33 | 0.7106 times | Tue 16 December 2025 | 14.86 (-1.2%) | 15.01 | 14.73 - 15.28 | 0.9573 times | Mon 15 December 2025 | 15.04 (-3.59%) | 15.62 | 15.01 - 15.74 | 0.736 times | Fri 12 December 2025 | 15.60 (-4.24%) | 16.42 | 15.28 - 16.87 | 0.9374 times | Thu 11 December 2025 | 16.29 (1.24%) | 16.06 | 15.88 - 16.94 | 1.1035 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.19 and 20.86
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.90 (22.86%) | 14.64 | 14.48 - 19.15 | 0.8621 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 0.9357 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.1174 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.8752 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4472 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.4966 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.8373 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.3584 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.2978 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.7723 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.2864 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 15.89 and 21.17
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.90 (14.09%) | 15.25 | 13.87 - 19.15 | 1.0584 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1559 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.7858 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.272 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6077 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6856 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4171 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2696 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3943 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.3536 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.1997 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 12.1 and 63.6
| Yearly Target 1 | -24.17 |
| Yearly Target 2 | -3.13 |
| Yearly Target 3 | 27.333333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.90 (74.46%) | 10.39 | 6.30 - 57.80 | 2.8205 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9016 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8147 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.0986 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3415 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0231 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.07 |
| 35 day DMA | 17.87 |
| 50 day DMA | 23.04 |
| 100 day DMA | 26.55 |
| 150 day DMA | 22.54 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.47 | 15.62 |
| 12 day EMA | 16.39 | 16.12 | 15.74 |
| 20 day EMA | 17.11 | 17.03 | 16.91 |
| 35 day EMA | 20.79 | 20.96 | 21.12 |
| 50 day EMA | 24.6 | 24.87 | 25.14 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 15.92 | 15.08 |
| 12 day SMA | 15.78 | 15.68 | 15.5 |
| 20 day SMA | 16.07 | 15.95 | 15.85 |
| 35 day SMA | 17.87 | 18.06 | 18.3 |
| 50 day SMA | 23.04 | 23.64 | 24.37 |
| 100 day SMA | 26.55 | 26.58 | 26.63 |
| 150 day SMA | 22.54 | 22.48 | 22.42 |
| 200 day SMA | 19.19 | 19.14 | 19.09 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
