Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 12.47 and 13.43
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.633333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.59 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.92 (3.94%) | 12.24 | 12.01 - 12.97 | 0.704 times | Mon 24 August 2026 | 12.43 (4.45%) | 11.84 | 11.79 - 12.66 | 1.2 times | Fri 21 August 2026 | 11.90 (6.73%) | 11.47 | 11.30 - 11.96 | 0.8738 times | Thu 20 August 2026 | 11.15 (-7.47%) | 11.95 | 11.04 - 12.43 | 0.6739 times | Wed 19 August 2026 | 12.05 (3.79%) | 11.77 | 11.62 - 12.21 | 0.7464 times | Tue 18 August 2026 | 11.61 (-5.07%) | 12.05 | 10.92 - 12.14 | 0.9168 times | Mon 17 August 2026 | 12.23 (-0.16%) | 11.92 | 11.22 - 12.30 | 1.3185 times | Fri 14 August 2026 | 12.25 (16.44%) | 10.62 | 10.62 - 12.33 | 1.9499 times | Thu 13 August 2026 | 10.52 (-3.57%) | 10.76 | 10.38 - 11.01 | 0.4405 times | Wed 12 August 2026 | 10.91 (6.86%) | 10.43 | 10.29 - 11.01 | 1.1764 times | Tue 11 August 2026 | 10.21 (0.29%) | 10.11 | 9.96 - 10.37 | 0.5022 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.36 and 13.54
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.92 (8.57%) | 11.84 | 11.79 - 12.97 | 0.4623 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 1.0999 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.2086 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.7141 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.4741 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.7306 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.7512 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.6666 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.7208 times | Fri 26 June 2026 | 12.56 (-10.22%) | 13.78 | 12.19 - 13.85 | 1.1717 times | Thu 18 June 2026 | 13.99 (-8.32%) | 15.48 | 13.78 - 15.66 | 0.6809 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.74 and 15.15
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.92 (40.89%) | 8.89 | 8.56 - 12.97 | 0.8235 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.7199 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.7646 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.6677 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.7612 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.8427 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.0478 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.4818 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.4485 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.4423 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 2.1245 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are -0.22 and 21.7
| Yearly Target 1 | -4.6 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.92 (-28.22%) | 18.17 | 8.56 - 30.48 | 1.453 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.6333 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.836 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.7495 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 0.9946 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3119 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0217 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.77 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 11.9 | 11.63 |
| 12 day EMA | 11.65 | 11.42 | 11.24 |
| 20 day EMA | 11.42 | 11.26 | 11.14 |
| 35 day EMA | 11.64 | 11.56 | 11.51 |
| 50 day EMA | 12.06 | 12.03 | 12.01 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.83 | 11.79 |
| 12 day SMA | 11.53 | 11.31 | 11.07 |
| 20 day SMA | 10.73 | 10.57 | 10.45 |
| 35 day SMA | 11.17 | 11.15 | 11.15 |
| 50 day SMA | 11.77 | 11.81 | 11.86 |
| 100 day SMA | 13.3 | 13.32 | 13.35 |
| 150 day SMA | 14.62 | 14.68 | 14.74 |
| 200 day SMA | 15.64 | 15.73 | 15.82 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
