Munafa Stock Market Course + Intraday & FNO calls 
RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets METC
- METC Experts view
- Tomorrow's Movement METC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- METC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamacoResources
Strong intraday Stock price targets for RamacoResources are 13.85 and 14.75
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.43 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-4.48%) | 14.71 | 14.09 - 14.99 | 1.1951 times | Thu 14 May 2026 | 15.19 (-0.78%) | 15.30 | 14.50 - 15.59 | 0.8791 times | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.3199 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.597 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.7087 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.6642 times | Thu 07 May 2026 | 14.77 (-5.56%) | 15.65 | 14.76 - 15.73 | 0.6448 times | Wed 06 May 2026 | 15.64 (4.06%) | 15.12 | 14.98 - 15.79 | 0.4312 times | Tue 05 May 2026 | 15.03 (3.73%) | 14.34 | 14.21 - 15.34 | 0.6382 times | Mon 04 May 2026 | 14.49 (-2.03%) | 14.90 | 14.30 - 15.23 | 0.9218 times | Fri 01 May 2026 | 14.79 (-0.4%) | 14.63 | 14.05 - 14.88 | 0.7913 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.85 and 15.58
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.3375 times | Fri 08 May 2026 | 14.81 (0.14%) | 14.90 | 14.21 - 15.79 | 0.6589 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.7933 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.0247 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 0.9615 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.21 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.0502 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.3985 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.8554 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 0.7101 times | Fri 06 March 2026 | 14.02 (-7.4%) | 14.82 | 13.96 - 16.65 | 1.1018 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 12.85 and 15.58
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-2.29%) | 14.63 | 13.92 - 16.65 | 0.2959 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5832 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6457 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8028 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.1354 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.1099 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.1051 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6278 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2161 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4782 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.6115 times |
Yearly price and charts RamacoResources
Strong yearly Stock price targets for RamacoResources METC are 4.68 and 22.5
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-19.39%) | 18.17 | 12.66 - 30.48 | 0.9993 times | Wed 31 December 2025 | 18.00 (75.44%) | 10.39 | 6.30 - 57.80 | 2.8486 times | Tue 31 December 2024 | 10.26 (-40.28%) | 17.16 | 9.03 - 22.70 | 0.9044 times | Fri 29 December 2023 | 17.18 (95.45%) | 8.79 | 7.26 - 19.94 | 0.8108 times | Fri 30 December 2022 | 8.79 (-35.37%) | 14.07 | 8.43 - 21.73 | 1.076 times | Fri 31 December 2021 | 13.60 (372.22%) | 2.89 | 2.76 - 19.99 | 0.3374 times | Thu 31 December 2020 | 2.88 (0%) | 3.71 | 2.67 - 3.98 | 0.0235 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.6 |
| 100 day DMA | 16.72 |
| 150 day DMA | 20.18 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.34 | 15.42 |
| 12 day EMA | 15.02 | 15.11 | 15.1 |
| 20 day EMA | 14.9 | 14.94 | 14.91 |
| 35 day EMA | 14.85 | 14.87 | 14.85 |
| 50 day EMA | 14.76 | 14.77 | 14.75 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.39 | 15.3 |
| 12 day SMA | 15.09 | 15.09 | 15.04 |
| 20 day SMA | 14.82 | 14.77 | 14.7 |
| 35 day SMA | 14.66 | 14.65 | 14.61 |
| 50 day SMA | 14.6 | 14.62 | 14.62 |
| 100 day SMA | 16.72 | 16.71 | 16.71 |
| 150 day SMA | 20.18 | 20.34 | 20.51 |
| 200 day SMA | 21.7 | 21.74 | 21.78 |
Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
