ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong intraday Stock price targets for RamacoResources are 14.72 and 15.98

Intraday Target 113.8
Intraday Target 214.37
Intraday Target 315.063333333333
Intraday Target 415.63
Intraday Target 516.32

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Tue 21 April 2026 14.93 (6.11%) 14.73 14.50 - 15.76 1.5336 times
Mon 20 April 2026 14.07 (3.23%) 13.72 13.34 - 14.10 0.4755 times
Fri 17 April 2026 13.63 (-1.52%) 13.90 13.55 - 14.27 0.8477 times
Thu 16 April 2026 13.84 (-1.84%) 14.31 13.82 - 14.56 0.8211 times
Wed 15 April 2026 14.10 (6.5%) 13.24 13.15 - 14.20 0.896 times
Tue 14 April 2026 13.24 (-5.16%) 14.15 12.88 - 14.41 0.8171 times
Mon 13 April 2026 13.96 (3.03%) 13.41 13.17 - 14.22 0.9742 times
Fri 10 April 2026 13.55 (-1.6%) 13.83 13.51 - 14.38 0.8883 times
Thu 09 April 2026 13.77 (-2.62%) 14.22 13.35 - 14.40 1.5044 times
Wed 08 April 2026 14.14 (-6.3%) 15.56 14.05 - 15.93 1.2421 times
Tue 07 April 2026 15.09 (-4.49%) 15.66 14.98 - 15.99 1.0229 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.14 and 16.56

Weekly Target 112.26
Weekly Target 213.59
Weekly Target 314.676666666667
Weekly Target 416.01
Weekly Target 517.1

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Tue 21 April 2026 14.93 (9.54%) 13.72 13.34 - 15.76 0.4175 times
Fri 17 April 2026 13.63 (0.59%) 13.41 12.88 - 14.56 0.9052 times
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.1391 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9887 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.3166 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8053 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.6685 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.0373 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 2.0562 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6657 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1955 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.25 and 15.57

Monthly Target 111.35
Monthly Target 213.14
Monthly Target 314.67
Monthly Target 416.46
Monthly Target 517.99

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 21 April 2026 14.93 (-3.43%) 15.64 12.88 - 16.20 0.3678 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.5706 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7347 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0034 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9809 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9766 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5088 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0747 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3583 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4242 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3524 times

 monthly chart RamacoResources

Yearly price and charts RamacoResources

Strong yearly Stock price targets for RamacoResources METC are 4.89 and 22.71

Yearly Target 11.54
Yearly Target 28.23
Yearly Target 319.356666666667
Yearly Target 426.05
Yearly Target 537.18

Yearly price and volumes Ramaco Resources

Date Closing Open Range Volume
Tue 21 April 2026 14.93 (-17.06%) 18.17 12.66 - 30.48 0.8722 times
Wed 31 December 2025 18.00 (75.44%) 10.39 6.30 - 57.80 2.8955 times
Tue 31 December 2024 10.26 (-40.28%) 17.16 9.03 - 22.70 0.9166 times
Fri 29 December 2023 17.18 (95.45%) 8.79 7.26 - 19.94 0.8282 times
Fri 30 December 2022 8.79 (-35.37%) 14.07 8.43 - 21.73 1.1169 times
Fri 31 December 2021 13.60 (372.22%) 2.89 2.76 - 19.99 0.3472 times
Thu 31 December 2020 2.88 (0%) 3.71 2.67 - 3.98 0.0235 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.18
20 day DMA 14.41
35 day DMA 14.53
50 day DMA 15.22
100 day DMA 16.93
150 day DMA 22.13
200 day DMA 22.13

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2413.8913.8
12 day EMA14.2214.0914.09
20 day EMA14.3814.3214.35
35 day EMA14.9414.9414.99
50 day EMA15.4415.4615.52

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.7813.75
12 day SMA14.1814.2214.29
20 day SMA14.4114.3314.3
35 day SMA14.5314.5314.64
50 day SMA15.2215.2715.38
100 day SMA16.9316.9416.97
150 day SMA22.1322.222.26
200 day SMA22.1322.1122.09

Videos related to: RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top