MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets MESA
- MESA Experts view
- Tomorrow's Movement MESA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MESA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesaAir
Strong Daily Stock price targets for MesaAir MESA are 1.17 and 1.22
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Mesa Air
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.20 (-0.83%) | 1.21 | 1.19 - 1.24 | 0.8075 times | Tue 08 October 2024 | 1.21 (0.83%) | 1.19 | 1.18 - 1.26 | 1.9032 times | Mon 07 October 2024 | 1.20 (1.69%) | 1.22 | 1.17 - 1.25 | 0.9333 times | Fri 04 October 2024 | 1.18 (1.72%) | 1.17 | 1.16 - 1.21 | 0.6437 times | Thu 03 October 2024 | 1.16 (-2.52%) | 1.19 | 1.15 - 1.23 | 0.8811 times | Wed 02 October 2024 | 1.19 (4.39%) | 1.16 | 1.10 - 1.20 | 0.806 times | Tue 01 October 2024 | 1.14 (-5.79%) | 1.18 | 1.14 - 1.19 | 0.5879 times | Mon 30 September 2024 | 1.21 (2.54%) | 1.16 | 1.15 - 1.23 | 0.9684 times | Fri 27 September 2024 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.21 | 0.8468 times | Thu 26 September 2024 | 1.20 (6.19%) | 1.14 | 1.13 - 1.20 | 1.6221 times | Wed 25 September 2024 | 1.13 (-3.42%) | 1.20 | 1.09 - 1.20 | 1.916 times |
Weekly price and charts MesaAir
Strong weekly Stock price targets for MesaAir MESA are 1.14 and 1.23
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mesa Air
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.20 (1.69%) | 1.22 | 1.17 - 1.26 | 0.917 times | Fri 04 October 2024 | 1.18 (0%) | 1.16 | 1.10 - 1.23 | 0.9782 times | Fri 27 September 2024 | 1.18 (2.61%) | 1.16 | 1.09 - 1.21 | 2.0969 times | Fri 20 September 2024 | 1.15 (-8.73%) | 1.25 | 1.15 - 1.33 | 1.3901 times | Fri 13 September 2024 | 1.26 (11.5%) | 1.18 | 1.10 - 1.33 | 1.14 times | Mon 09 September 2024 | 1.13 (-3.42%) | 1.18 | 1.11 - 1.20 | 0.2604 times | Fri 06 September 2024 | 1.17 (-4.88%) | 1.21 | 1.10 - 1.26 | 0.87 times | Fri 30 August 2024 | 1.23 (0%) | 1.26 | 1.21 - 1.28 | 0.1314 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.29 | 1.21 - 1.33 | 0.8378 times | Fri 23 August 2024 | 1.27 (-4.51%) | 1.33 | 1.20 - 1.33 | 1.3783 times | Fri 16 August 2024 | 1.33 (3.1%) | 1.30 | 1.17 - 1.38 | 1.8253 times |
Monthly price and charts MesaAir
Strong monthly Stock price targets for MesaAir MESA are 1.15 and 1.31
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Mesa Air
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.20 (-0.83%) | 1.18 | 1.10 - 1.26 | 0.0639 times | Mon 30 September 2024 | 1.21 (-1.63%) | 1.21 | 1.09 - 1.33 | 0.2324 times | Fri 30 August 2024 | 1.23 (-21.66%) | 1.56 | 1.17 - 1.59 | 0.3126 times | Wed 31 July 2024 | 1.57 (-8.19%) | 1.71 | 1.37 - 1.89 | 0.4304 times | Fri 28 June 2024 | 1.71 (40.16%) | 1.26 | 1.06 - 1.83 | 1.1891 times | Fri 31 May 2024 | 1.22 (32.61%) | 0.91 | 0.81 - 1.33 | 0.6704 times | Tue 30 April 2024 | 0.92 (4.55%) | 0.85 | 0.77 - 0.94 | 0.2186 times | Thu 28 March 2024 | 0.88 (-1.12%) | 0.89 | 0.75 - 0.96 | 0.3108 times | Thu 29 February 2024 | 0.89 (-2.2%) | 0.91 | 0.84 - 1.04 | 0.4287 times | Wed 31 January 2024 | 0.91 (-9.9%) | 1.01 | 0.55 - 1.27 | 6.143 times | Fri 29 December 2023 | 1.01 (40.28%) | 0.72 | 0.71 - 1.28 | 0.8032 times |
Indicator Analysis of MesaAir
Tomorrow's movement Prediction of Mesa Air MESA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Air MESA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Air MESA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Air MESA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of MesaAir (MESA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaAir in short term but the buy signal is initial and weak.
MesaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and MesaAir MESA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaAir MESA stock. Volume based technical analysis of MesaAir MESA stock is negative.
MesaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.18 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
