MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 8.28 and 8.67
Daily Target 1 | 8.19 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.5766666666667 |
Daily Target 4 | 8.75 |
Daily Target 5 | 8.97 |
Daily price and volume Mercer International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.54 (-1.61%) | 8.75 | 8.40 - 8.79 | 0.7347 times | Thu 27 June 2024 | 8.68 (4.58%) | 8.26 | 8.18 - 8.69 | 0.5237 times | Wed 26 June 2024 | 8.30 (-3.6%) | 8.45 | 8.17 - 8.47 | 0.9895 times | Tue 25 June 2024 | 8.61 (-0.46%) | 8.68 | 8.49 - 8.74 | 0.889 times | Mon 24 June 2024 | 8.65 (0.23%) | 8.70 | 8.64 - 8.82 | 1.0468 times | Fri 21 June 2024 | 8.63 (-0.23%) | 8.66 | 8.56 - 8.75 | 2.2646 times | Thu 20 June 2024 | 8.65 (0.93%) | 8.56 | 8.51 - 8.75 | 0.5311 times | Tue 18 June 2024 | 8.57 (0%) | 8.49 | 8.34 - 8.60 | 1.2979 times | Tue 18 June 2024 | 8.57 (0.59%) | 8.49 | 8.34 - 8.60 | 1.2979 times | Mon 17 June 2024 | 8.52 (1.19%) | 8.43 | 8.25 - 8.53 | 0.4247 times | Fri 14 June 2024 | 8.42 (-2.32%) | 8.55 | 8.36 - 8.58 | 1.1714 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 8.03 and 8.68
Weekly Target 1 | 7.86 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.51 |
Weekly Target 4 | 8.85 |
Weekly Target 5 | 9.16 |
Weekly price and volumes for Mercer International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.54 (-1.04%) | 8.70 | 8.17 - 8.82 | 1.2999 times | Fri 21 June 2024 | 8.63 (0.7%) | 8.49 | 8.34 - 8.75 | 1.2719 times | Tue 18 June 2024 | 8.57 (1.78%) | 8.43 | 8.25 - 8.60 | 0.5352 times | Fri 14 June 2024 | 8.42 (-5.61%) | 8.81 | 8.36 - 9.09 | 1.2646 times | Fri 07 June 2024 | 8.92 (-6.11%) | 9.50 | 8.92 - 9.60 | 0.828 times | Fri 31 May 2024 | 9.50 (-1.96%) | 10.12 | 9.41 - 10.21 | 0.6591 times | Thu 23 May 2024 | 9.69 (-4.81%) | 10.19 | 9.26 - 10.23 | 0.9414 times | Fri 17 May 2024 | 10.18 (-3.14%) | 10.58 | 10.15 - 11.17 | 1.282 times | Fri 10 May 2024 | 10.51 (-0.85%) | 10.60 | 10.22 - 11.20 | 1.0788 times | Fri 03 May 2024 | 10.60 (5.47%) | 10.08 | 10.05 - 10.84 | 0.839 times | Fri 26 April 2024 | 10.05 (5.35%) | 9.50 | 9.50 - 10.45 | 0.655 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 7.64 and 9.07
Monthly Target 1 | 7.34 |
Monthly Target 2 | 7.94 |
Monthly Target 3 | 8.77 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 10.2 |
Monthly price and volumes Mercer International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.8557 times | Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.7359 times | Tue 30 April 2024 | 10.13 (1.81%) | 10.04 | 9.05 - 10.45 | 0.5068 times | Thu 28 March 2024 | 9.95 (8.39%) | 9.18 | 9.06 - 10.42 | 0.6922 times | Thu 29 February 2024 | 9.18 (8.51%) | 8.49 | 7.01 - 9.37 | 1.3583 times | Wed 31 January 2024 | 8.46 (-10.76%) | 9.44 | 8.44 - 10.13 | 0.8854 times | Fri 29 December 2023 | 9.48 (-1.04%) | 9.54 | 8.23 - 9.78 | 0.9867 times | Thu 30 November 2023 | 9.58 (20.65%) | 7.92 | 7.64 - 10.12 | 1.2539 times | Tue 31 October 2023 | 7.94 (-7.46%) | 8.57 | 7.81 - 9.64 | 1.4393 times | Fri 29 September 2023 | 8.58 (-5.61%) | 9.17 | 8.14 - 9.38 | 1.2859 times | Thu 31 August 2023 | 9.09 (2.13%) | 8.85 | 7.51 - 9.64 | 2.2108 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 June 2024
![Munafa value: 45 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
DMA period | DMA value |
5 day DMA | 8.56 |
12 day DMA | 8.56 |
20 day DMA | 8.75 |
35 day DMA | 9.31 |
50 day DMA | 9.58 |
100 day DMA | 9.44 |
150 day DMA | 9.28 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Mercer International MERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.56 | 8.57 | 8.51 |
12 day EMA | 8.64 | 8.66 | 8.66 |
20 day EMA | 8.81 | 8.84 | 8.86 |
35 day EMA | 9.1 | 9.13 | 9.16 |
50 day EMA | 9.47 | 9.51 | 9.54 |
SMA (simple moving average) of Mercer International MERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.56 | 8.57 | 8.57 |
12 day SMA | 8.56 | 8.57 | 8.57 |
20 day SMA | 8.75 | 8.8 | 8.84 |
35 day SMA | 9.31 | 9.37 | 9.43 |
50 day SMA | 9.58 | 9.6 | 9.61 |
100 day SMA | 9.44 | 9.43 | 9.42 |
150 day SMA | 9.28 | 9.29 | 9.3 |
200 day SMA | 9.15 | 9.15 | 9.15 |