Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 2.06 and 2.17
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.2 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.08 (4.52%) | 2.05 | 2.04 - 2.15 | 0.9609 times | Thu 18 December 2025 | 1.99 (4.19%) | 1.92 | 1.92 - 2.03 | 0.7324 times | Wed 17 December 2025 | 1.91 (2.14%) | 1.86 | 1.79 - 1.92 | 1.0383 times | Tue 16 December 2025 | 1.87 (-0.53%) | 1.84 | 1.82 - 1.90 | 0.6142 times | Mon 15 December 2025 | 1.88 (-4.08%) | 1.92 | 1.87 - 1.96 | 0.9514 times | Fri 12 December 2025 | 1.96 (-6.67%) | 2.11 | 1.94 - 2.12 | 0.7494 times | Thu 11 December 2025 | 2.10 (0.96%) | 2.33 | 2.07 - 2.33 | 2.2713 times | Wed 10 December 2025 | 2.08 (13.66%) | 2.09 | 1.98 - 2.15 | 1.7192 times | Tue 09 December 2025 | 1.83 (0%) | 1.84 | 1.78 - 1.84 | 0.5038 times | Mon 08 December 2025 | 1.83 (-1.08%) | 1.83 | 1.81 - 1.87 | 0.459 times | Fri 05 December 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.91 | 0.5686 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.94 and 2.3
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.3851 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.8381 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.0674 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.5466 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.7795 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.0328 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.2227 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.1842 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.2144 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.7293 times | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 0.938 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.91 and 2.51
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.08 (14.92%) | 1.80 | 1.73 - 2.33 | 1.0275 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8577 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0492 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7975 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6467 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6187 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5659 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1834 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7572 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.4962 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5359 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.62 and 5.18
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.08 (-68%) | 6.55 | 1.48 - 8.28 | 1.5254 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.9689 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.3898 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1758 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.785 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.155 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.94 | 1.92 |
| 12 day EMA | 1.94 | 1.91 | 1.89 |
| 20 day EMA | 1.9 | 1.88 | 1.87 |
| 35 day EMA | 2 | 1.99 | 1.99 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.92 | 1.94 |
| 12 day SMA | 1.94 | 1.92 | 1.9 |
| 20 day SMA | 1.86 | 1.83 | 1.81 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 2.02 | 2.03 | 2.05 |
| 100 day SMA | 2.53 | 2.55 | 2.58 |
| 150 day SMA | 2.92 | 2.93 | 2.94 |
| 200 day SMA | 3.5 | 3.53 | 3.56 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
