ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.6 and 0.69

Intraday Target 10.52
Intraday Target 20.58
Intraday Target 30.61333333333333
Intraday Target 40.67
Intraday Target 50.7

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (6.78%) 0.58 0.56 - 0.65 1.9213 times
Thu 30 July 2026 0.59 (-1.67%) 0.62 0.56 - 0.62 0.5652 times
Wed 29 July 2026 0.60 (-11.76%) 0.65 0.59 - 0.68 0.8003 times
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.5048 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.344 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.6795 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.2815 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.3259 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.5474 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 2.0302 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 0.9196 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.53 and 0.67

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.6033 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8555 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.3372 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 1.9879 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.3765 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.2909 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6215 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5639 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7221 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6411 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.4762 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.44 and 0.72

Monthly Target 10.38
Monthly Target 20.5
Monthly Target 30.65666666666667
Monthly Target 40.78
Monthly Target 50.94

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 1.1859 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7766 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0302 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.923 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6203 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2824 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.015 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2383 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8879 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0405 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8256 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.58 and 1.74

Yearly Target 1-0.98
Yearly Target 2-0.18
Yearly Target 31.3366666666667
Yearly Target 42.14
Yearly Target 53.66

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-68.18%) 1.99 0.53 - 2.85 0.9498 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.585 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.979 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3656 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1624 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.7979 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1604 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercer International MERC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.99
150 day DMA 1.36
200 day DMA 1.53

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.65
12 day EMA0.640.640.65
20 day EMA0.670.670.68
35 day EMA0.720.730.74
50 day EMA0.760.770.78

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.66
12 day SMA0.660.650.65
20 day SMA0.650.650.66
35 day SMA0.710.710.72
50 day SMA0.770.780.78
100 day SMA0.9911.01
150 day SMA1.361.371.38
200 day SMA1.531.541.55

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top