ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.14 and 1.2

Intraday Target 11.09
Intraday Target 21.12
Intraday Target 31.15
Intraday Target 41.18
Intraday Target 51.21

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.12 - 1.18 0.7917 times
Thu 30 April 2026 1.12 (4.67%) 1.08 1.06 - 1.14 0.9726 times
Wed 29 April 2026 1.07 (-0.93%) 1.08 1.05 - 1.08 0.7508 times
Tue 28 April 2026 1.08 (-3.57%) 1.13 1.07 - 1.16 0.8169 times
Mon 27 April 2026 1.12 (0%) 1.13 1.12 - 1.17 0.4737 times
Fri 24 April 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.6152 times
Thu 23 April 2026 1.17 (2.63%) 1.14 1.11 - 1.18 1.1176 times
Wed 22 April 2026 1.14 (4.59%) 1.11 1.10 - 1.22 1.2121 times
Tue 21 April 2026 1.09 (-3.54%) 1.15 1.08 - 1.18 1.2997 times
Mon 20 April 2026 1.13 (6.6%) 1.07 1.07 - 1.18 1.9499 times
Fri 17 April 2026 1.06 (1.92%) 1.05 1.04 - 1.12 1.4773 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.1 and 1.23

Weekly Target 11
Weekly Target 21.07
Weekly Target 31.1266666666667
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.7687 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.2512 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.187 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 1.0509 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.6025 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 1.024 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5855 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.68 0.851 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.7742 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.9049 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.6623 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.14 and 1.2

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.15
Monthly Target 41.18
Monthly Target 51.21

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (2.68%) 1.13 1.12 - 1.18 0.0285 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9517 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6396 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4125 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0465 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2768 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9155 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1199 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8513 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7577 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7279 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.15 and 2

Yearly Target 1-0.18
Yearly Target 20.48
Yearly Target 31.6666666666667
Yearly Target 42.33
Yearly Target 53.52

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 01 May 2026 1.15 (-41.92%) 1.99 1.00 - 2.85 0.5673 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6541 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0347 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4843 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2557 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8384 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1655 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.25
50 day DMA 1.43
100 day DMA 1.77
150 day DMA 1.91
200 day DMA 2.25

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.1
12 day EMA1.131.131.13
20 day EMA1.181.181.19
35 day EMA1.31.311.32
50 day EMA1.431.441.45

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.11
12 day SMA1.111.11.1
20 day SMA1.161.171.18
35 day SMA1.251.261.28
50 day SMA1.431.451.46
100 day SMA1.771.771.78
150 day SMA1.911.931.94
200 day SMA2.252.262.27

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top