ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.38 and 0.4

Intraday Target 10.36
Intraday Target 20.38
Intraday Target 30.38333333333333
Intraday Target 40.4
Intraday Target 50.4

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 11 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.7712 times
Thu 10 September 2026 0.38 (0%) 0.37 0.36 - 0.38 0.436 times
Wed 09 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.2303 times
Tue 08 September 2026 0.38 (0%) 0.38 0.37 - 0.39 0.4145 times
Fri 04 September 2026 0.38 (5.56%) 0.36 0.36 - 0.38 0.416 times
Thu 03 September 2026 0.36 (0%) 0.36 0.35 - 0.38 0.8067 times
Wed 02 September 2026 0.36 (-7.69%) 0.38 0.35 - 0.39 0.9693 times
Tue 01 September 2026 0.39 (0%) 0.38 0.38 - 0.40 0.6041 times
Mon 31 August 2026 0.39 (0%) 0.38 0.36 - 0.43 1.932 times
Fri 28 August 2026 0.39 (0%) 0.38 0.35 - 0.40 3.4199 times
Thu 27 August 2026 0.39 (-4.88%) 0.65 0.38 - 0.65 63.3589 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.38 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1537 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.3924 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.4616 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.1016 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.1311 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.1257 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.08 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.1134 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 0.1772 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 0.2634 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 0.1824 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.37 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 11 September 2026 0.39 (0%) 0.38 0.35 - 0.40 0.2666 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 6.2075 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.518 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3392 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.45 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.4032 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.271 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5602 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4434 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5409 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.3878 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.88 and 1.62

Yearly Target 1-1.3
Yearly Target 2-0.46
Yearly Target 31.1966666666667
Yearly Target 42.04
Yearly Target 53.7

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 11 September 2026 0.39 (-80.3%) 1.99 0.35 - 2.85 2.3254 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.2246 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.7564 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.0551 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 0.8981 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.6165 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1239 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.74
150 day DMA 1.01
200 day DMA 1.28

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.520.530.54

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.380.390.39
20 day SMA0.410.410.42
35 day SMA0.50.50.51
50 day SMA0.540.550.55
100 day SMA0.740.740.75
150 day SMA1.011.021.03
200 day SMA1.281.281.29

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top