MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.14 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.21 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 0.7917 times | Thu 30 April 2026 | 1.12 (4.67%) | 1.08 | 1.06 - 1.14 | 0.9726 times | Wed 29 April 2026 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.08 | 0.7508 times | Tue 28 April 2026 | 1.08 (-3.57%) | 1.13 | 1.07 - 1.16 | 0.8169 times | Mon 27 April 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.17 | 0.4737 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.6152 times | Thu 23 April 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.18 | 1.1176 times | Wed 22 April 2026 | 1.14 (4.59%) | 1.11 | 1.10 - 1.22 | 1.2121 times | Tue 21 April 2026 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.18 | 1.2997 times | Mon 20 April 2026 | 1.13 (6.6%) | 1.07 | 1.07 - 1.18 | 1.9499 times | Fri 17 April 2026 | 1.06 (1.92%) | 1.05 | 1.04 - 1.12 | 1.4773 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.1 and 1.23
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.7687 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.2512 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 2.187 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 1.0509 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.6025 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 1.024 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5855 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.851 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.7742 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.9049 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.6623 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.14 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.12 - 1.18 | 0.0285 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9517 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6396 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.4125 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0465 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.2768 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9155 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1199 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8513 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.7577 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.7279 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.15 and 2
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.15 (-41.92%) | 1.99 | 1.00 - 2.85 | 0.5673 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6541 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0347 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4843 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2557 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8384 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1655 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.11 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.25 | 1.26 | 1.28 |
| 50 day SMA | 1.43 | 1.45 | 1.46 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.91 | 1.93 | 1.94 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |


