MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.38 and 0.4
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.4 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.39 | 0.7712 times | Thu 10 September 2026 | 0.38 (0%) | 0.37 | 0.36 - 0.38 | 0.436 times | Wed 09 September 2026 | 0.38 (0%) | 0.37 | 0.37 - 0.39 | 0.2303 times | Tue 08 September 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.4145 times | Fri 04 September 2026 | 0.38 (5.56%) | 0.36 | 0.36 - 0.38 | 0.416 times | Thu 03 September 2026 | 0.36 (0%) | 0.36 | 0.35 - 0.38 | 0.8067 times | Wed 02 September 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.39 | 0.9693 times | Tue 01 September 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.40 | 0.6041 times | Mon 31 August 2026 | 0.39 (0%) | 0.38 | 0.36 - 0.43 | 1.932 times | Fri 28 August 2026 | 0.39 (0%) | 0.38 | 0.35 - 0.40 | 3.4199 times | Thu 27 August 2026 | 0.39 (-4.88%) | 0.65 | 0.38 - 0.65 | 63.3589 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.38 and 0.41
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.36 - 0.39 | 0.1537 times | Fri 04 September 2026 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.43 | 0.3924 times | Fri 28 August 2026 | 0.39 (-9.3%) | 0.45 | 0.35 - 0.65 | 8.4616 times | Fri 21 August 2026 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.49 | 0.1016 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.1311 times | Fri 07 August 2026 | 0.59 (-6.35%) | 0.64 | 0.55 - 0.75 | 0.1257 times | Fri 31 July 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.70 | 0.08 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.64 | 0.59 - 0.72 | 0.1134 times | Fri 17 July 2026 | 0.66 (3.13%) | 0.64 | 0.53 - 0.69 | 0.1772 times | Fri 10 July 2026 | 0.64 (-16.88%) | 0.77 | 0.58 - 0.78 | 0.2634 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 0.1824 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.37 and 0.42
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.38 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (0%) | 0.38 | 0.35 - 0.40 | 0.2666 times | Mon 31 August 2026 | 0.39 (-38.1%) | 0.64 | 0.35 - 0.75 | 6.2075 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 0.518 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.3392 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 0.45 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.4032 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.271 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 0.5602 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.4434 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 0.5409 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.3878 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.88 and 1.62
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 1.1966666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.39 (-80.3%) | 1.99 | 0.35 - 2.85 | 2.3254 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.2246 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.7564 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.0551 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 0.8981 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.6165 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1239 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.74 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.38 | 0.38 |
| 12 day EMA | 0.4 | 0.4 | 0.4 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.38 | 0.37 |
| 12 day SMA | 0.38 | 0.39 | 0.39 |
| 20 day SMA | 0.41 | 0.41 | 0.42 |
| 35 day SMA | 0.5 | 0.5 | 0.51 |
| 50 day SMA | 0.54 | 0.55 | 0.55 |
| 100 day SMA | 0.74 | 0.74 | 0.75 |
| 150 day SMA | 1.01 | 1.02 | 1.03 |
| 200 day SMA | 1.28 | 1.28 | 1.29 |


