MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 8.28 and 8.67

Daily Target 18.19
Daily Target 28.36
Daily Target 38.5766666666667
Daily Target 48.75
Daily Target 58.97

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 28 June 2024 8.54 (-1.61%) 8.75 8.40 - 8.79 0.7347 times
Thu 27 June 2024 8.68 (4.58%) 8.26 8.18 - 8.69 0.5237 times
Wed 26 June 2024 8.30 (-3.6%) 8.45 8.17 - 8.47 0.9895 times
Tue 25 June 2024 8.61 (-0.46%) 8.68 8.49 - 8.74 0.889 times
Mon 24 June 2024 8.65 (0.23%) 8.70 8.64 - 8.82 1.0468 times
Fri 21 June 2024 8.63 (-0.23%) 8.66 8.56 - 8.75 2.2646 times
Thu 20 June 2024 8.65 (0.93%) 8.56 8.51 - 8.75 0.5311 times
Tue 18 June 2024 8.57 (0%) 8.49 8.34 - 8.60 1.2979 times
Tue 18 June 2024 8.57 (0.59%) 8.49 8.34 - 8.60 1.2979 times
Mon 17 June 2024 8.52 (1.19%) 8.43 8.25 - 8.53 0.4247 times
Fri 14 June 2024 8.42 (-2.32%) 8.55 8.36 - 8.58 1.1714 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 8.03 and 8.68

Weekly Target 17.86
Weekly Target 28.2
Weekly Target 38.51
Weekly Target 48.85
Weekly Target 59.16

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 28 June 2024 8.54 (-1.04%) 8.70 8.17 - 8.82 1.2999 times
Fri 21 June 2024 8.63 (0.7%) 8.49 8.34 - 8.75 1.2719 times
Tue 18 June 2024 8.57 (1.78%) 8.43 8.25 - 8.60 0.5352 times
Fri 14 June 2024 8.42 (-5.61%) 8.81 8.36 - 9.09 1.2646 times
Fri 07 June 2024 8.92 (-6.11%) 9.50 8.92 - 9.60 0.828 times
Fri 31 May 2024 9.50 (-1.96%) 10.12 9.41 - 10.21 0.6591 times
Thu 23 May 2024 9.69 (-4.81%) 10.19 9.26 - 10.23 0.9414 times
Fri 17 May 2024 10.18 (-3.14%) 10.58 10.15 - 11.17 1.282 times
Fri 10 May 2024 10.51 (-0.85%) 10.60 10.22 - 11.20 1.0788 times
Fri 03 May 2024 10.60 (5.47%) 10.08 10.05 - 10.84 0.839 times
Fri 26 April 2024 10.05 (5.35%) 9.50 9.50 - 10.45 0.655 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 7.64 and 9.07

Monthly Target 17.34
Monthly Target 27.94
Monthly Target 38.77
Monthly Target 49.37
Monthly Target 510.2

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 28 June 2024 8.54 (-10.11%) 9.50 8.17 - 9.60 0.8557 times
Fri 31 May 2024 9.50 (-6.22%) 10.12 9.26 - 11.20 0.7359 times
Tue 30 April 2024 10.13 (1.81%) 10.04 9.05 - 10.45 0.5068 times
Thu 28 March 2024 9.95 (8.39%) 9.18 9.06 - 10.42 0.6922 times
Thu 29 February 2024 9.18 (8.51%) 8.49 7.01 - 9.37 1.3583 times
Wed 31 January 2024 8.46 (-10.76%) 9.44 8.44 - 10.13 0.8854 times
Fri 29 December 2023 9.48 (-1.04%) 9.54 8.23 - 9.78 0.9867 times
Thu 30 November 2023 9.58 (20.65%) 7.92 7.64 - 10.12 1.2539 times
Tue 31 October 2023 7.94 (-7.46%) 8.57 7.81 - 9.64 1.4393 times
Fri 29 September 2023 8.58 (-5.61%) 9.17 8.14 - 9.38 1.2859 times
Thu 31 August 2023 9.09 (2.13%) 8.85 7.51 - 9.64 2.2108 times

 monthly chart MercerInternational

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.56
20 day DMA 8.75
35 day DMA 9.31
50 day DMA 9.58
100 day DMA 9.44
150 day DMA 9.28
200 day DMA 9.15

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.578.51
12 day EMA8.648.668.66
20 day EMA8.818.848.86
35 day EMA9.19.139.16
50 day EMA9.479.519.54

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.578.57
12 day SMA8.568.578.57
20 day SMA8.758.88.84
35 day SMA9.319.379.43
50 day SMA9.589.69.61
100 day SMA9.449.439.42
150 day SMA9.289.299.3
200 day SMA9.159.159.15

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top