Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.97 and 2.07
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.15 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.03 (-3.79%) | 2.09 | 2.01 - 2.11 | 0.7542 times | Thu 29 January 2026 | 2.11 (-0.94%) | 2.13 | 2.04 - 2.16 | 0.7801 times | Wed 28 January 2026 | 2.13 (-2.74%) | 2.19 | 2.11 - 2.19 | 0.776 times | Tue 27 January 2026 | 2.19 (-7.98%) | 2.38 | 2.18 - 2.42 | 1.5128 times | Mon 26 January 2026 | 2.38 (-3.25%) | 2.42 | 2.35 - 2.53 | 0.9126 times | Fri 23 January 2026 | 2.46 (0.41%) | 2.44 | 2.43 - 2.52 | 0.681 times | Thu 22 January 2026 | 2.45 (-1.21%) | 2.51 | 2.43 - 2.59 | 0.6575 times | Wed 21 January 2026 | 2.48 (-2.36%) | 2.40 | 2.35 - 2.57 | 1.4137 times | Tue 20 January 2026 | 2.54 (-8.96%) | 2.75 | 2.54 - 2.79 | 1.6262 times | Fri 16 January 2026 | 2.79 (1.82%) | 2.75 | 2.71 - 2.85 | 0.8857 times | Thu 15 January 2026 | 2.74 (3.01%) | 2.69 | 2.61 - 2.82 | 2.1632 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.76 and 2.28
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.8228 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.7607 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.015 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.4286 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.569 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3838 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.4375 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.9076 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.1078 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.5672 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8089 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.98 and 2.9
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.27 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9203 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1228 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8051 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9849 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7487 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5458 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5195 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5312 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1109 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7108 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.4658 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 1.98 and 2.9
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.1549 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7602 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.101 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5794 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3362 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8921 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1761 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term but the sell signal is initial and weak.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.39 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.67 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.24 | 2.3 |
| 12 day EMA | 2.29 | 2.34 | 2.38 |
| 20 day EMA | 2.3 | 2.33 | 2.35 |
| 35 day EMA | 2.19 | 2.2 | 2.21 |
| 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.25 | 2.32 |
| 12 day SMA | 2.41 | 2.46 | 2.5 |
| 20 day SMA | 2.39 | 2.39 | 2.39 |
| 35 day SMA | 2.23 | 2.22 | 2.21 |
| 50 day SMA | 2.08 | 2.07 | 2.06 |
| 100 day SMA | 2.3 | 2.31 | 2.33 |
| 150 day SMA | 2.67 | 2.68 | 2.69 |
| 200 day SMA | 3 | 3.01 | 3.03 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
