ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.96 and 2.27

Intraday Target 11.7
Intraday Target 21.9
Intraday Target 32.0133333333333
Intraday Target 42.21
Intraday Target 52.32

Daily price and volume Mercer International

Date Closing Open Range Volume
Tue 17 February 2026 2.09 (17.42%) 1.82 1.82 - 2.13 2.7134 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.9864 times
Fri 13 February 2026 1.78 (4.71%) 1.61 1.52 - 1.81 0.9864 times
Thu 12 February 2026 1.70 (-1.73%) 1.81 1.65 - 1.84 0.7928 times
Wed 11 February 2026 1.73 (-3.35%) 1.80 1.71 - 1.85 0.624 times
Tue 10 February 2026 1.79 (-1.1%) 1.83 1.76 - 1.88 1.0191 times
Mon 09 February 2026 1.81 (7.1%) 1.70 1.66 - 1.89 1.085 times
Fri 06 February 2026 1.69 (0.6%) 1.71 1.68 - 1.88 0.5154 times
Thu 05 February 2026 1.68 (-10.64%) 1.88 1.67 - 1.90 0.6214 times
Wed 04 February 2026 1.88 (2.73%) 1.87 1.80 - 1.93 0.6561 times
Tue 03 February 2026 1.83 (-5.67%) 1.95 1.81 - 1.99 0.5308 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.96 and 2.27

Weekly Target 11.7
Weekly Target 21.9
Weekly Target 32.0133333333333
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Tue 17 February 2026 2.09 (17.42%) 1.82 1.82 - 2.13 1.1023 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4007 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.831 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.2195 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.8998 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.8319 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.1101 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.5625 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.6224 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.4197 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.5721 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.81 and 2.42

Monthly Target 11.3
Monthly Target 21.7
Monthly Target 31.9133333333333
Monthly Target 42.31
Monthly Target 52.52

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Tue 17 February 2026 2.09 (2.96%) 2.03 1.52 - 2.13 0.8849 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9031 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1018 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.79 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9665 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7346 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5168 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.491 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5213 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.0901 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.6975 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 1.81 and 3.14

Yearly Target 10.82
Yearly Target 21.46
Yearly Target 32.1533333333333
Yearly Target 42.79
Yearly Target 53.48

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Tue 17 February 2026 2.09 (5.56%) 1.99 1.52 - 2.85 0.3001 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.7228 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0777 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5459 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.3079 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8732 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1724 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercer International MERC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercer International MERC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94

Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important Moving average of 1.96 with high volumes

Munafa value: 110 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.81
20 day DMA 2
35 day DMA 2.16
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.52
200 day DMA 2.82

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.771.76
12 day EMA1.891.851.86
20 day EMA1.961.951.97
35 day EMA1.991.981.99
50 day EMA2.052.052.06

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.761.76
12 day SMA1.811.81.83
20 day SMA22.022.07
35 day SMA2.162.162.16
50 day SMA2.12.12.1
100 day SMA2.162.162.18
150 day SMA2.522.532.55
200 day SMA2.822.832.84

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top