MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.13 and 0.16
| Intraday Target 1 | 0.12 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.15 |
| Intraday Target 4 | 0.16 |
| Intraday Target 5 | 0.18 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.14 (-33.33%) | 0.17 | 0.14 - 0.17 | 3.3375 times | Wed 21 October 2026 | 0.21 (10.53%) | 0.20 | 0.19 - 0.21 | 0.3392 times | Tue 20 October 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.20 | 0.2703 times | Mon 19 October 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.2928 times | Fri 16 October 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.2912 times | Thu 15 October 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 1.365 times | Wed 14 October 2026 | 0.17 (-10.53%) | 0.20 | 0.16 - 0.20 | 1.5603 times | Tue 13 October 2026 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 0.8328 times | Mon 12 October 2026 | 0.20 (-16.67%) | 0.25 | 0.19 - 0.25 | 1.1414 times | Fri 09 October 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 0.5695 times | Thu 08 October 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.26 | 0.5529 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.11 and 0.18
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.16333333333333 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.14 (-26.32%) | 0.19 | 0.14 - 0.21 | 0.2269 times | Fri 16 October 2026 | 0.19 (-20.83%) | 0.25 | 0.16 - 0.25 | 0.2778 times | Fri 09 October 2026 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.27 | 0.1754 times | Fri 02 October 2026 | 0.26 (-18.75%) | 0.31 | 0.25 - 0.34 | 0.2331 times | Fri 25 September 2026 | 0.32 (-15.79%) | 0.38 | 0.31 - 0.39 | 0.1322 times | Fri 18 September 2026 | 0.38 (-2.56%) | 0.37 | 0.35 - 0.41 | 0.2027 times | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.36 - 0.39 | 0.1477 times | Fri 04 September 2026 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.43 | 0.377 times | Fri 28 August 2026 | 0.39 (-9.3%) | 0.45 | 0.35 - 0.65 | 8.1296 times | Fri 21 August 2026 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.49 | 0.0976 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.1259 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.05 and 0.24
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.14 (-54.84%) | 0.31 | 0.14 - 0.33 | 0.6013 times | Wed 30 September 2026 | 0.31 (-20.51%) | 0.38 | 0.30 - 0.41 | 0.5231 times | Mon 31 August 2026 | 0.39 (-38.1%) | 0.64 | 0.35 - 0.75 | 5.9935 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 0.5002 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.3275 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 0.4345 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.3893 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.2616 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 0.5409 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.4281 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 0.5223 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.22 and 1.5
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | -0.76 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 0.14 (-92.93%) | 1.99 | 0.14 - 2.85 | 2.4683 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.1872 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.7332 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.0229 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 0.8707 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.5976 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1201 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercer International MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercer International MERC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.72 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.2 | 0.2 |
| 12 day EMA | 0.21 | 0.22 | 0.22 |
| 20 day EMA | 0.23 | 0.24 | 0.24 |
| 35 day EMA | 0.26 | 0.27 | 0.27 |
| 50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.2 | 0.19 |
| 12 day SMA | 0.2 | 0.21 | 0.21 |
| 20 day SMA | 0.24 | 0.25 | 0.25 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.33 | 0.34 | 0.35 |
| 100 day SMA | 0.52 | 0.53 | 0.54 |
| 150 day SMA | 0.72 | 0.73 | 0.74 |
| 200 day SMA | 1.04 | 1.05 | 1.06 |


