ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.13 and 0.16

Intraday Target 10.12
Intraday Target 20.13
Intraday Target 30.15
Intraday Target 40.16
Intraday Target 50.18

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-33.33%) 0.17 0.14 - 0.17 3.3375 times
Wed 21 October 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.3392 times
Tue 20 October 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.2703 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.2928 times
Fri 16 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.2912 times
Thu 15 October 2026 0.20 (17.65%) 0.16 0.16 - 0.21 1.365 times
Wed 14 October 2026 0.17 (-10.53%) 0.20 0.16 - 0.20 1.5603 times
Tue 13 October 2026 0.19 (-5%) 0.21 0.18 - 0.21 0.8328 times
Mon 12 October 2026 0.20 (-16.67%) 0.25 0.19 - 0.25 1.1414 times
Fri 09 October 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.5695 times
Thu 08 October 2026 0.25 (0%) 0.24 0.23 - 0.26 0.5529 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.11 and 0.18

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.16333333333333
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-26.32%) 0.19 0.14 - 0.21 0.2269 times
Fri 16 October 2026 0.19 (-20.83%) 0.25 0.16 - 0.25 0.2778 times
Fri 09 October 2026 0.24 (-7.69%) 0.25 0.23 - 0.27 0.1754 times
Fri 02 October 2026 0.26 (-18.75%) 0.31 0.25 - 0.34 0.2331 times
Fri 25 September 2026 0.32 (-15.79%) 0.38 0.31 - 0.39 0.1322 times
Fri 18 September 2026 0.38 (-2.56%) 0.37 0.35 - 0.41 0.2027 times
Fri 11 September 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.1477 times
Fri 04 September 2026 0.38 (-2.56%) 0.38 0.35 - 0.43 0.377 times
Fri 28 August 2026 0.39 (-9.3%) 0.45 0.35 - 0.65 8.1296 times
Fri 21 August 2026 0.43 (-8.51%) 0.47 0.42 - 0.49 0.0976 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.1259 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.05 and 0.24

Monthly Target 10.01
Monthly Target 20.08
Monthly Target 30.20333333333333
Monthly Target 40.27
Monthly Target 50.39

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-54.84%) 0.31 0.14 - 0.33 0.6013 times
Wed 30 September 2026 0.31 (-20.51%) 0.38 0.30 - 0.41 0.5231 times
Mon 31 August 2026 0.39 (-38.1%) 0.64 0.35 - 0.75 5.9935 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 0.5002 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.3275 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.4345 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.3893 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.2616 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 0.5409 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.4281 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 0.5223 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -1.22 and 1.5

Yearly Target 1-1.67
Yearly Target 2-0.76
Yearly Target 31.0433333333333
Yearly Target 41.95
Yearly Target 53.75

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 22 October 2026 0.14 (-92.93%) 1.99 0.14 - 2.85 2.4683 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.1872 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.7332 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.0229 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 0.8707 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.5976 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1201 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercer International MERC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.24
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.52
150 day DMA 0.72
200 day DMA 1.04

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.20.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.260.270.27
50 day EMA0.320.330.34

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.19
12 day SMA0.20.210.21
20 day SMA0.240.250.25
35 day SMA0.290.30.3
50 day SMA0.330.340.35
100 day SMA0.520.530.54
150 day SMA0.720.730.74
200 day SMA1.041.051.06

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top