Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.94 and 1.04
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.12 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.09 | 0.6288 times | Fri 22 May 2026 | 1.04 (7.22%) | 0.97 | 0.97 - 1.04 | 0.5612 times | Thu 21 May 2026 | 0.97 (-3%) | 1.02 | 0.92 - 1.02 | 0.9239 times | Wed 20 May 2026 | 1.00 (3.09%) | 0.98 | 0.95 - 1.07 | 1.1663 times | Tue 19 May 2026 | 0.97 (4.3%) | 0.94 | 0.94 - 1.01 | 0.7608 times | Mon 18 May 2026 | 0.93 (-1.06%) | 0.99 | 0.91 - 0.99 | 1.2554 times | Fri 15 May 2026 | 0.94 (1.08%) | 0.98 | 0.88 - 1.00 | 0.8328 times | Thu 14 May 2026 | 0.93 (14.81%) | 0.82 | 0.78 - 0.94 | 1.1836 times | Wed 13 May 2026 | 0.81 (-7.95%) | 0.89 | 0.75 - 0.89 | 1.9471 times | Tue 12 May 2026 | 0.88 (4.76%) | 0.85 | 0.82 - 0.90 | 0.74 times | Mon 11 May 2026 | 0.84 (-14.29%) | 1.01 | 0.84 - 1.01 | 1.0603 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.94 and 1.04
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 0.99 (-4.81%) | 1.06 | 0.99 - 1.09 | 0.1987 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.4748 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.8213 times | Fri 08 May 2026 | 0.98 (-14.78%) | 1.14 | 0.98 - 1.15 | 0.8399 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.6326 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0296 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.7998 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.8648 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.4959 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 0.8427 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.4819 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.66 and 1.09
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 0.99 (-11.61%) | 1.13 | 0.75 - 1.18 | 0.8974 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.8836 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.5938 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2277 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9716 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1854 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.85 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9961 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7904 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6039 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6042 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.18 and 1.92
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 0.99 (-50%) | 1.99 | 0.75 - 2.85 | 0.6924 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6524 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0206 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4237 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2119 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8318 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1672 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.96 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.1 | 1.11 | 1.11 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.96 |
| 12 day SMA | 0.94 | 0.95 | 0.96 |
| 20 day SMA | 1 | 1.01 | 1.01 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.16 | 1.17 | 1.18 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.73 | 1.75 | 1.76 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
