MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.95 and 2.12
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (13.66%) | 2.09 | 1.98 - 2.15 | 2.5291 times | Tue 09 December 2025 | 1.83 (0%) | 1.84 | 1.78 - 1.84 | 0.7412 times | Mon 08 December 2025 | 1.83 (-1.08%) | 1.83 | 1.81 - 1.87 | 0.6752 times | Fri 05 December 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.91 | 0.8364 times | Thu 04 December 2025 | 1.87 (-2.6%) | 1.95 | 1.83 - 1.95 | 0.7322 times | Wed 03 December 2025 | 1.92 (10.34%) | 1.74 | 1.73 - 1.93 | 1.5337 times | Tue 02 December 2025 | 1.74 (-1.14%) | 1.84 | 1.73 - 1.88 | 0.8976 times | Mon 01 December 2025 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.83 | 0.8718 times | Fri 28 November 2025 | 1.81 (1.12%) | 1.80 | 1.76 - 1.84 | 0.5638 times | Wed 26 November 2025 | 1.79 (1.13%) | 1.79 | 1.75 - 1.84 | 0.6187 times | Tue 25 November 2025 | 1.77 (7.93%) | 1.66 | 1.65 - 1.80 | 0.5881 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.93 and 2.3
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (12.43%) | 1.83 | 1.78 - 2.15 | 1.0076 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.2442 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.6371 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.9085 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.2038 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.4252 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.2146 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.4155 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.85 times | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 1.0934 times | Fri 10 October 2025 | 2.62 (-8.07%) | 2.86 | 2.60 - 2.96 | 1.2316 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.91 and 2.33
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (14.92%) | 1.80 | 1.73 - 2.15 | 0.4903 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.909 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.112 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8453 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.7453 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.7156 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5998 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.2543 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.8025 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.5259 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5679 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.62 and 5.18
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (-68%) | 6.55 | 1.48 - 8.28 | 1.4661 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.9817 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4083 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1914 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.7954 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.157 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercer International MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Mercer International MERC looks bullish. It has broken an important Moving average of 1.84 with high volumes
Munafa value: 74 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.84 | 1.84 |
| 12 day EMA | 1.84 | 1.8 | 1.8 |
| 20 day EMA | 1.84 | 1.82 | 1.82 |
| 35 day EMA | 1.98 | 1.97 | 1.98 |
| 50 day EMA | 2.19 | 2.19 | 2.2 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.84 |
| 12 day SMA | 1.82 | 1.78 | 1.76 |
| 20 day SMA | 1.74 | 1.72 | 1.71 |
| 35 day SMA | 1.91 | 1.92 | 1.94 |
| 50 day SMA | 2.14 | 2.16 | 2.18 |
| 100 day SMA | 2.67 | 2.68 | 2.7 |
| 150 day SMA | 3 | 3.01 | 3.03 |
| 200 day SMA | 3.71 | 3.74 | 3.76 |


