MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 6.03 and 6.43
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.74 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.31 (-2.02%) | 6.42 | 6.15 - 6.55 | 1.0506 times | Fri 01 November 2024 | 6.44 (-1.23%) | 6.60 | 6.25 - 6.75 | 1.6939 times | Thu 31 October 2024 | 6.52 (1.09%) | 6.46 | 6.38 - 6.59 | 0.8176 times | Wed 30 October 2024 | 6.45 (-2.12%) | 6.58 | 6.44 - 6.75 | 0.6922 times | Tue 29 October 2024 | 6.59 (-2.08%) | 6.71 | 6.55 - 6.71 | 0.8705 times | Mon 28 October 2024 | 6.73 (3.06%) | 6.55 | 6.54 - 6.86 | 1.0924 times | Fri 25 October 2024 | 6.53 (2.19%) | 6.42 | 6.41 - 6.60 | 0.6335 times | Thu 24 October 2024 | 6.39 (4.58%) | 6.12 | 6.06 - 6.46 | 0.8707 times | Wed 23 October 2024 | 6.11 (-0.97%) | 6.16 | 6.10 - 6.22 | 1.076 times | Tue 22 October 2024 | 6.17 (-1.75%) | 6.22 | 6.14 - 6.35 | 1.2027 times | Mon 21 October 2024 | 6.28 (-6.27%) | 6.60 | 6.25 - 6.64 | 1.9931 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 6.03 and 6.43
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.31 (-2.02%) | 6.42 | 6.15 - 6.55 | 0.1285 times | Fri 01 November 2024 | 6.44 (-1.38%) | 6.55 | 6.25 - 6.86 | 0.632 times | Fri 25 October 2024 | 6.53 (-2.54%) | 6.60 | 6.06 - 6.64 | 0.7066 times | Fri 18 October 2024 | 6.70 (-9.21%) | 7.38 | 6.44 - 7.40 | 0.6208 times | Fri 11 October 2024 | 7.38 (3.8%) | 7.09 | 6.95 - 7.40 | 0.7231 times | Fri 04 October 2024 | 7.11 (7.24%) | 6.60 | 6.55 - 7.34 | 0.9402 times | Fri 27 September 2024 | 6.63 (5.24%) | 6.39 | 6.17 - 6.68 | 0.7456 times | Fri 20 September 2024 | 6.30 (-6.53%) | 6.70 | 6.21 - 6.72 | 3.7112 times | Fri 13 September 2024 | 6.74 (4.98%) | 5.59 | 5.53 - 6.74 | 1.2982 times | Mon 09 September 2024 | 6.42 (13.03%) | 5.59 | 5.53 - 6.56 | 0.4938 times | Fri 06 September 2024 | 5.68 (-5.33%) | 5.91 | 5.33 - 6.17 | 0.8532 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 5.93 and 6.53
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 6.31 (-3.22%) | 6.60 | 6.15 - 6.75 | 0.1465 times | Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.3997 times | Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 3.1899 times | Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 1.0588 times | Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.6782 times | Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.7274 times | Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.6256 times | Tue 30 April 2024 | 10.13 (1.81%) | 10.04 | 9.05 - 10.45 | 0.4308 times | Thu 28 March 2024 | 9.95 (8.39%) | 9.18 | 9.06 - 10.42 | 0.5885 times | Thu 29 February 2024 | 9.18 (8.51%) | 8.49 | 7.01 - 9.37 | 1.1547 times | Wed 31 January 2024 | 8.46 (-10.76%) | 9.44 | 8.44 - 10.13 | 0.7526 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.49 | 6.52 |
| 12 day EMA | 6.5 | 6.54 | 6.56 |
| 20 day EMA | 6.55 | 6.58 | 6.6 |
| 35 day EMA | 6.51 | 6.52 | 6.53 |
| 50 day EMA | 6.46 | 6.47 | 6.47 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.55 | 6.56 |
| 12 day SMA | 6.44 | 6.47 | 6.52 |
| 20 day SMA | 6.68 | 6.73 | 6.76 |
| 35 day SMA | 6.66 | 6.66 | 6.67 |
| 50 day SMA | 6.49 | 6.48 | 6.48 |
| 100 day SMA | 7.01 | 7.03 | 7.05 |
| 150 day SMA | 7.92 | 7.94 | 7.97 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
