ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.57 and 0.64

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.62666666666667
Intraday Target 40.65
Intraday Target 50.7

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 09 July 2026 0.61 (-7.58%) 0.65 0.60 - 0.67 1.0351 times
Wed 08 July 2026 0.66 (-2.94%) 0.69 0.58 - 0.69 1.8399 times
Tue 07 July 2026 0.68 (-9.33%) 0.69 0.65 - 0.75 0.8433 times
Mon 06 July 2026 0.75 (-2.6%) 0.77 0.69 - 0.78 1.1347 times
Thu 02 July 2026 0.77 (14.93%) 0.68 0.68 - 0.81 1.7958 times
Wed 01 July 2026 0.67 (1.52%) 0.66 0.64 - 0.69 0.6321 times
Tue 30 June 2026 0.66 (1.54%) 0.65 0.64 - 0.69 0.7576 times
Mon 29 June 2026 0.65 (-4.41%) 0.69 0.64 - 0.70 0.649 times
Fri 26 June 2026 0.68 (-4.23%) 0.71 0.67 - 0.73 0.6405 times
Thu 25 June 2026 0.71 (-2.74%) 0.74 0.69 - 0.75 0.6719 times
Wed 24 June 2026 0.73 (0%) 0.75 0.71 - 0.75 0.6916 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.5 and 0.7

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.65666666666667
Weekly Target 40.73
Weekly Target 50.86

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 09 July 2026 0.61 (-20.78%) 0.77 0.58 - 0.78 1.5697 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.2403 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.1632 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.56 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5081 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.6507 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.5777 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.3302 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.6427 times
Fri 08 May 2026 0.98 (-14.78%) 1.14 0.98 - 1.15 0.7575 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.5705 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.48 and 0.71

Monthly Target 10.44
Monthly Target 20.52
Monthly Target 30.66666666666667
Monthly Target 40.75
Monthly Target 50.9

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 09 July 2026 0.61 (-7.58%) 0.66 0.58 - 0.81 0.5854 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.8295 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1004 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9859 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6626 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3698 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0841 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3226 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9484 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1114 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8819 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.54 and 1.73

Yearly Target 1-0.92
Yearly Target 2-0.16
Yearly Target 31.3466666666667
Yearly Target 42.11
Yearly Target 53.62

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 09 July 2026 0.61 (-69.19%) 1.99 0.58 - 2.85 0.8722 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6053 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.9915 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3831 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1773 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8081 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1625 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.77
35 day DMA 0.83
50 day DMA 0.89
100 day DMA 1.19
150 day DMA 1.49
200 day DMA 1.7

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.690.71
12 day EMA0.70.720.73
20 day EMA0.750.770.78
35 day EMA0.820.830.84
50 day EMA0.880.890.9

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.71
12 day SMA0.690.710.72
20 day SMA0.770.780.78
35 day SMA0.830.840.85
50 day SMA0.890.90.91
100 day SMA1.191.21.21
150 day SMA1.491.51.51
200 day SMA1.71.721.73

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top