ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.24 and 1.36

Intraday Target 11.22
Intraday Target 21.26
Intraday Target 31.34
Intraday Target 41.38
Intraday Target 51.46

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (-7.8%) 1.39 1.30 - 1.42 1.1997 times
Wed 08 April 2026 1.41 (6.02%) 1.40 1.37 - 1.44 1.7349 times
Tue 07 April 2026 1.33 (-5%) 1.44 1.31 - 1.44 0.7126 times
Mon 06 April 2026 1.40 (-0.71%) 1.40 1.39 - 1.45 0.5271 times
Thu 02 April 2026 1.41 (2.17%) 1.35 1.33 - 1.41 0.6945 times
Wed 01 April 2026 1.38 (-2.82%) 1.45 1.38 - 1.46 0.5847 times
Tue 31 March 2026 1.42 (5.19%) 1.35 1.35 - 1.46 0.8749 times
Mon 30 March 2026 1.35 (0.75%) 1.38 1.29 - 1.38 0.9784 times
Fri 27 March 2026 1.34 (3.08%) 1.29 1.26 - 1.41 1.5645 times
Thu 26 March 2026 1.30 (0%) 1.30 1.29 - 1.37 1.1287 times
Wed 25 March 2026 1.30 (0%) 1.30 1.28 - 1.34 0.5354 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.23 and 1.38

Weekly Target 11.2
Weekly Target 21.25
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (-7.8%) 1.40 1.30 - 1.45 0.728 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5463 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.9284 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5309 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.68 0.7716 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.7019 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.8204 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.4138 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4594 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 2.0992 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.3981 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.22 and 1.38

Monthly Target 11.19
Monthly Target 21.25
Monthly Target 31.3533333333333
Monthly Target 41.41
Monthly Target 51.51

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (-8.45%) 1.45 1.30 - 1.46 0.1709 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.5849 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2918 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9571 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1677 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8372 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0242 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7785 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6075 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5802 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5524 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.46 and 2.08

Yearly Target 10.17
Yearly Target 20.74
Yearly Target 31.7933333333333
Yearly Target 42.36
Yearly Target 53.41

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 09 April 2026 1.30 (-34.34%) 1.99 1.23 - 2.85 0.4642 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6806 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0513 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5081 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2758 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8518 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1681 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.59
50 day DMA 1.68
100 day DMA 1.86
150 day DMA 2.12
200 day DMA 2.45

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.381.37
12 day EMA1.381.391.39
20 day EMA1.441.451.45
35 day EMA1.561.581.59
50 day EMA1.721.741.75

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.39
12 day SMA1.351.351.34
20 day SMA1.381.41.42
35 day SMA1.591.611.62
50 day SMA1.681.71.72
100 day SMA1.861.861.87
150 day SMA2.122.142.15
200 day SMA2.452.462.47

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top