ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.09 and 1.17

Intraday Target 11.03
Intraday Target 21.07
Intraday Target 31.1066666666667
Intraday Target 41.15
Intraday Target 51.19

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 30 April 2026 1.12 (4.67%) 1.08 1.06 - 1.14 0.9102 times
Wed 29 April 2026 1.07 (-0.93%) 1.08 1.05 - 1.08 0.7026 times
Tue 28 April 2026 1.08 (-3.57%) 1.13 1.07 - 1.16 0.7645 times
Mon 27 April 2026 1.12 (0%) 1.13 1.12 - 1.17 0.4433 times
Fri 24 April 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.5757 times
Thu 23 April 2026 1.17 (2.63%) 1.14 1.11 - 1.18 1.0459 times
Wed 22 April 2026 1.14 (4.59%) 1.11 1.10 - 1.22 1.1343 times
Tue 21 April 2026 1.09 (-3.54%) 1.15 1.08 - 1.18 1.2163 times
Mon 20 April 2026 1.13 (6.6%) 1.07 1.07 - 1.18 1.8247 times
Fri 17 April 2026 1.06 (1.92%) 1.05 1.04 - 1.12 1.3825 times
Thu 16 April 2026 1.04 (-4.59%) 1.10 1.02 - 1.12 1.7702 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.03 and 1.15

Weekly Target 10.99
Weekly Target 21.06
Weekly Target 31.1133333333333
Weekly Target 41.18
Weekly Target 51.23

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 30 April 2026 1.12 (0%) 1.13 1.05 - 1.17 0.6187 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.2715 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.2226 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 1.068 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.6123 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 1.0407 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5951 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.68 0.8648 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.7868 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.9196 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.7056 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.83 and 1.29

Monthly Target 10.73
Monthly Target 20.93
Monthly Target 31.1933333333333
Monthly Target 41.39
Monthly Target 51.65

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.8135 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.5467 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2073 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.8945 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.0913 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.7825 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9573 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7276 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5024 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.4769 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5163 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.14 and 1.99

Yearly Target 1-0.19
Yearly Target 20.46
Yearly Target 31.6566666666667
Yearly Target 42.31
Yearly Target 53.51

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 30 April 2026 1.12 (-43.43%) 1.99 1.00 - 2.85 0.5636 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6551 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0353 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4851 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2564 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8388 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1656 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.1
20 day DMA 1.17
35 day DMA 1.26
50 day DMA 1.45
100 day DMA 1.77
150 day DMA 1.93
200 day DMA 2.26

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.11
12 day EMA1.131.131.14
20 day EMA1.181.191.2
35 day EMA1.311.321.34
50 day EMA1.431.441.46

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.13
12 day SMA1.11.11.11
20 day SMA1.171.181.2
35 day SMA1.261.281.3
50 day SMA1.451.461.48
100 day SMA1.771.781.79
150 day SMA1.931.941.95
200 day SMA2.262.272.29

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top