MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.85 and 0.95
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.03 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.90 (-9.09%) | 0.98 | 0.90 - 1.00 | 1.0291 times | Mon 15 June 2026 | 0.99 (10%) | 0.96 | 0.94 - 1.03 | 1.4504 times | Fri 12 June 2026 | 0.90 (1.12%) | 0.88 | 0.85 - 0.95 | 0.9843 times | Thu 11 June 2026 | 0.89 (4.71%) | 0.87 | 0.83 - 0.91 | 0.9001 times | Wed 10 June 2026 | 0.85 (6.25%) | 0.79 | 0.78 - 0.86 | 1.0158 times | Tue 09 June 2026 | 0.80 (0%) | 0.79 | 0.76 - 0.84 | 0.8609 times | Mon 08 June 2026 | 0.80 (-4.76%) | 0.85 | 0.79 - 0.88 | 0.9027 times | Fri 05 June 2026 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.90 | 0.894 times | Thu 04 June 2026 | 0.87 (0%) | 0.86 | 0.85 - 0.90 | 1.1047 times | Wed 03 June 2026 | 0.87 (-5.43%) | 0.91 | 0.86 - 0.91 | 0.858 times | Tue 02 June 2026 | 0.92 (0%) | 0.91 | 0.90 - 0.97 | 1.1375 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.84 and 0.97
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.90 (0%) | 0.96 | 0.90 - 1.03 | 0.3049 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5735 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7344 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.652 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.5015 times | Fri 15 May 2026 | 0.94 (-4.08%) | 1.01 | 0.75 - 1.01 | 1.8542 times | Fri 08 May 2026 | 0.98 (-14.78%) | 1.14 | 0.98 - 1.15 | 0.8551 times | Fri 01 May 2026 | 1.15 (2.68%) | 1.13 | 1.05 - 1.18 | 0.644 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.0482 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 1.8322 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 0.8804 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.7 and 0.97
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.90 (-3.23%) | 0.97 | 0.76 - 1.03 | 0.3616 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.1203 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 1.0038 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6746 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.3946 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.1037 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.3466 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.9655 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.1315 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8978 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.822 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.23 and 1.88
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.90 (-54.55%) | 1.99 | 0.75 - 2.85 | 0.7474 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.638 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0117 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4113 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2013 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8246 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1658 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.87 |
| 12 day EMA | 0.9 | 0.9 | 0.88 |
| 20 day EMA | 0.93 | 0.93 | 0.92 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.89 | 0.85 |
| 12 day SMA | 0.88 | 0.88 | 0.88 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.39 | 1.4 | 1.42 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |


