ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.41 and 0.45

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.44333333333333
Intraday Target 40.46
Intraday Target 50.48

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 20 August 2026 0.43 (-6.52%) 0.47 0.43 - 0.47 0.9048 times
Wed 19 August 2026 0.46 (-2.13%) 0.49 0.45 - 0.49 0.812 times
Tue 18 August 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.4023 times
Mon 17 August 2026 0.49 (4.26%) 0.47 0.45 - 0.49 1.1382 times
Fri 14 August 2026 0.47 (-6%) 0.49 0.47 - 0.50 0.6797 times
Thu 13 August 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.7028 times
Wed 12 August 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.8464 times
Tue 11 August 2026 0.50 (-1.96%) 0.53 0.50 - 0.55 0.9362 times
Mon 10 August 2026 0.51 (-13.56%) 0.57 0.51 - 0.58 1.8301 times
Fri 07 August 2026 0.59 (-13.24%) 0.64 0.55 - 0.64 1.7475 times
Thu 06 August 2026 0.68 (1.49%) 0.67 0.65 - 0.69 0.5261 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.4 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 20 August 2026 0.43 (-8.51%) 0.47 0.43 - 0.49 0.6053 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.9283 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.8903 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.5662 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8029 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.2549 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 1.8656 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.2918 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.2114 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.5833 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5292 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.27 and 0.59

Monthly Target 10.22
Monthly Target 20.32
Monthly Target 30.53666666666667
Monthly Target 40.64
Monthly Target 50.86

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 20 August 2026 0.43 (-31.75%) 0.64 0.43 - 0.75 0.5701 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 1.2482 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.8173 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0843 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9715 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6529 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3497 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0683 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3033 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9345 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0952 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.78 and 1.64

Yearly Target 1-1.18
Yearly Target 2-0.38
Yearly Target 31.2366666666667
Yearly Target 42.04
Yearly Target 53.66

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 20 August 2026 0.43 (-78.28%) 1.99 0.43 - 2.85 1.0141 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.5681 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.9685 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3511 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.15 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.7894 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1587 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.

MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.52
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.86
150 day DMA 1.2
200 day DMA 1.39

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.49
12 day EMA0.510.520.53
20 day EMA0.560.570.58
35 day EMA0.610.620.63
50 day EMA0.650.660.67

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.48
12 day SMA0.520.540.56
20 day SMA0.570.590.6
35 day SMA0.610.620.62
50 day SMA0.660.670.68
100 day SMA0.860.870.88
150 day SMA1.21.221.23
200 day SMA1.391.41.41

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top