MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.09 and 1.17
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.12 (4.67%) | 1.08 | 1.06 - 1.14 | 0.9102 times | Wed 29 April 2026 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.08 | 0.7026 times | Tue 28 April 2026 | 1.08 (-3.57%) | 1.13 | 1.07 - 1.16 | 0.7645 times | Mon 27 April 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.17 | 0.4433 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.5757 times | Thu 23 April 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.18 | 1.0459 times | Wed 22 April 2026 | 1.14 (4.59%) | 1.11 | 1.10 - 1.22 | 1.1343 times | Tue 21 April 2026 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.18 | 1.2163 times | Mon 20 April 2026 | 1.13 (6.6%) | 1.07 | 1.07 - 1.18 | 1.8247 times | Fri 17 April 2026 | 1.06 (1.92%) | 1.05 | 1.04 - 1.12 | 1.3825 times | Thu 16 April 2026 | 1.04 (-4.59%) | 1.10 | 1.02 - 1.12 | 1.7702 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.03 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.12 (0%) | 1.13 | 1.05 - 1.17 | 0.6187 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.2715 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 2.2226 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 1.068 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.6123 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 1.0407 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.5951 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.8648 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.7868 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.9196 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.7056 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.83 and 1.29
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.8135 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.5467 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2073 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.8945 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.0913 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.7825 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9573 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7276 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5024 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.4769 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5163 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.14 and 1.99
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.12 (-43.43%) | 1.99 | 1.00 - 2.85 | 0.5636 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6551 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0353 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4851 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2564 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8388 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1656 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.11 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.31 | 1.32 | 1.34 |
| 50 day EMA | 1.43 | 1.44 | 1.46 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.17 | 1.18 | 1.2 |
| 35 day SMA | 1.26 | 1.28 | 1.3 |
| 50 day SMA | 1.45 | 1.46 | 1.48 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.93 | 1.94 | 1.95 |
| 200 day SMA | 2.26 | 2.27 | 2.29 |


