ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.55 and 0.61

Intraday Target 10.53
Intraday Target 20.56
Intraday Target 30.59
Intraday Target 40.62
Intraday Target 50.65

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-1.67%) 0.62 0.56 - 0.62 0.6282 times
Wed 29 July 2026 0.60 (-11.76%) 0.65 0.59 - 0.68 0.8894 times
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.561 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3823 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.7551 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.4241 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.4735 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.6083 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 2.2561 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 1.022 times
Thu 16 July 2026 0.67 (17.54%) 0.59 0.57 - 0.67 1.6834 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.51 and 0.65

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.61666666666667
Weekly Target 40.67
Weekly Target 50.76

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-11.94%) 0.66 0.56 - 0.70 0.3324 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8802 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.3758 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.0453 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4162 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.3281 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6395 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5802 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7429 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6596 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.5188 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.42 and 0.7

Monthly Target 10.36
Monthly Target 20.48
Monthly Target 30.64333333333333
Monthly Target 40.76
Monthly Target 50.92

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-10.61%) 0.66 0.53 - 0.81 1.1338 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7812 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0363 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9285 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.624 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.29 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.021 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2456 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8931 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0467 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8305 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.6 and 1.72

Yearly Target 1-1
Yearly Target 2-0.2
Yearly Target 31.3233333333333
Yearly Target 42.12
Yearly Target 53.64

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-70.2%) 1.99 0.53 - 2.85 0.9427 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.5868 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.9801 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3672 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1638 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.7988 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1606 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.71
50 day DMA 0.78
100 day DMA 1
150 day DMA 1.37
200 day DMA 1.54

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.67
12 day EMA0.640.650.66
20 day EMA0.670.680.69
35 day EMA0.720.730.74
50 day EMA0.770.780.79

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.68
12 day SMA0.650.650.65
20 day SMA0.650.660.66
35 day SMA0.710.720.72
50 day SMA0.780.780.79
100 day SMA11.011.02
150 day SMA1.371.381.38
200 day SMA1.541.551.56

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top