ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1611.63 and 1656.11

Intraday Target 11602.76
Intraday Target 21620.49
Intraday Target 31647.2433333333
Intraday Target 41664.97
Intraday Target 51691.72

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Wed 03 June 2026 1638.21 (-2.04%) 1674.00 1629.52 - 1674.00 0.9331 times
Tue 02 June 2026 1672.37 (-3.4%) 1712.13 1662.72 - 1733.22 0.8886 times
Mon 01 June 2026 1731.28 (2.1%) 1700.45 1681.25 - 1733.78 1.1592 times
Fri 29 May 2026 1695.66 (0.01%) 1700.40 1679.01 - 1715.00 0.8928 times
Thu 28 May 2026 1695.53 (0%) 1705.00 1681.00 - 1715.91 1.3819 times
Wed 27 May 2026 1695.50 (2.85%) 1653.11 1635.00 - 1709.00 0.7392 times
Tue 26 May 2026 1648.49 (-0.96%) 1677.00 1616.47 - 1680.00 0.8053 times
Fri 22 May 2026 1664.41 (-0.8%) 1677.51 1650.13 - 1703.92 0.6807 times
Thu 21 May 2026 1677.90 (1.62%) 1632.00 1615.50 - 1680.00 1.2061 times
Wed 20 May 2026 1651.20 (3.52%) 1598.00 1587.21 - 1662.00 1.3129 times
Tue 19 May 2026 1595.07 (0.58%) 1584.91 1572.92 - 1625.00 0.8818 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1581.74 and 1686

Weekly Target 11562.91
Weekly Target 21600.56
Weekly Target 31667.17
Weekly Target 41704.82
Weekly Target 51771.43

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Wed 03 June 2026 1638.21 (-3.39%) 1700.45 1629.52 - 1733.78 0.5613 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.7191 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.9481 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.2443 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.8124 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7858 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5631 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8469 times
Fri 10 April 2026 1773.59 (3.38%) 1720.00 1691.91 - 1843.91 0.7331 times
Thu 02 April 2026 1715.52 (7.25%) 1604.34 1598.23 - 1749.17 0.786 times
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.8994 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1581.74 and 1686

Monthly Target 11562.91
Monthly Target 21600.56
Monthly Target 31667.17
Monthly Target 41704.82
Monthly Target 51771.43

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 03 June 2026 1638.21 (-3.39%) 1700.45 1629.52 - 1733.78 0.1338 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.406 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7367 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0808 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3186 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0493 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0482 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9347 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.3602 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9318 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8282 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1143.11 and 1990.11

Yearly Target 1978.07
Yearly Target 21308.14
Yearly Target 31825.07
Yearly Target 42155.14
Yearly Target 52672.07

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Wed 03 June 2026 1638.21 (-18.67%) 2027.55 1495.00 - 2342.00 0.5407 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0354 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9401 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.209 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6896 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2807 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3044 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1672.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.07

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1658 and price is deviating by 84 points

Upper Bollinger band is at 1825 and lower is at 1491, while middle bands are at 1575 and 1741

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.42 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1686.61
12 day DMA 1662.63
20 day DMA 1657.5
35 day DMA 1731.47
50 day DMA 1726.65
100 day DMA 1844.3
150 day DMA 1923.56
200 day DMA 2022.9

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.221689.221697.65
12 day EMA1672.11678.261679.33
20 day EMA1680.261684.681685.97
35 day EMA1691.321694.451695.75
50 day EMA1719.141722.441724.48

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.611698.071693.29
12 day SMA1662.631655.131649.72
20 day SMA1657.51666.431673.49
35 day SMA1731.471737.231741.79
50 day SMA1726.651727.211726.48
100 day SMA1844.31849.781854.54
150 day SMA1923.561926.611929.74
200 day SMA2022.92026.472029.56

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top