Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1819.05 and 1877.25
| Intraday Target 1 | 1775.57 |
| Intraday Target 2 | 1804.33 |
| Intraday Target 3 | 1833.7666666667 |
| Intraday Target 4 | 1862.53 |
| Intraday Target 5 | 1891.97 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.6779 times | Fri 17 July 2026 | 1813.60 (-2.36%) | 1840.15 | 1789.00 - 1847.00 | 0.7297 times | Thu 16 July 2026 | 1857.48 (0.78%) | 1843.59 | 1840.00 - 1883.36 | 0.6948 times | Wed 15 July 2026 | 1843.19 (-1.61%) | 1873.00 | 1819.67 - 1905.49 | 1.8243 times | Tue 14 July 2026 | 1873.31 (0.32%) | 1867.30 | 1842.04 - 1896.00 | 1.006 times | Mon 13 July 2026 | 1867.30 (0.83%) | 1856.64 | 1855.00 - 1897.26 | 1.7378 times | Fri 10 July 2026 | 1851.85 (2.42%) | 1802.25 | 1802.25 - 1884.06 | 0.9967 times | Thu 09 July 2026 | 1808.03 (-0.07%) | 1777.19 | 1760.90 - 1809.38 | 1.0658 times | Wed 08 July 2026 | 1809.27 (-0.25%) | 1812.00 | 1764.68 - 1815.36 | 0.6414 times | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.6256 times | Mon 06 July 2026 | 1805.68 (2.4%) | 1764.13 | 1756.33 - 1812.00 | 1.1827 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1819.05 and 1877.25
| Weekly Target 1 | 1775.57 |
| Weekly Target 2 | 1804.33 |
| Weekly Target 3 | 1833.7666666667 |
| Weekly Target 4 | 1862.53 |
| Weekly Target 5 | 1891.97 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.1208 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.0678 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.804 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.0254 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.2733 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.8648 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.2907 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.2371 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.999 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.3172 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 3.1178 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1773.34 and 1965.25
| Monthly Target 1 | 1625.48 |
| Monthly Target 2 | 1729.29 |
| Monthly Target 3 | 1817.39 |
| Monthly Target 4 | 1921.2 |
| Monthly Target 5 | 2009.3 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1833.10 (8%) | 1715.00 | 1713.58 - 1905.49 | 0.4305 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8558 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3713 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7185 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0541 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2861 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0234 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0223 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9116 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3266 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9088 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1240.55 and 2087.55
| Yearly Target 1 | 1043.03 |
| Yearly Target 2 | 1438.07 |
| Yearly Target 3 | 1890.0333333333 |
| Yearly Target 4 | 2285.07 |
| Yearly Target 5 | 2737.03 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1833.10 (-8.99%) | 2027.55 | 1495.00 - 2342.00 | 0.6424 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0191 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9253 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.19 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.663 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2606 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2997 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1812.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1760 and price is deviating by 94 points
Upper Bollinger band is at 1947 and lower is at 1573, while middle bands are at 1667 and 1853
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.66 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1844.14 |
| 12 day DMA | 1828.33 |
| 20 day DMA | 1759.47 |
| 35 day DMA | 1708.48 |
| 50 day DMA | 1687.37 |
| 100 day DMA | 1725.88 |
| 150 day DMA | 1838 |
| 200 day DMA | 1916.12 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.6 | 1836.85 | 1848.48 |
| 12 day EMA | 1812.65 | 1808.93 | 1808.08 |
| 20 day EMA | 1780.62 | 1775.1 | 1771.05 |
| 35 day EMA | 1747.44 | 1742.4 | 1738.21 |
| 50 day EMA | 1713.86 | 1709 | 1704.73 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.14 | 1850.98 | 1858.63 |
| 12 day SMA | 1828.33 | 1820.76 | 1811.07 |
| 20 day SMA | 1759.47 | 1749.52 | 1740.43 |
| 35 day SMA | 1708.48 | 1704.55 | 1701.18 |
| 50 day SMA | 1687.37 | 1687.52 | 1687.59 |
| 100 day SMA | 1725.88 | 1727.52 | 1729.35 |
| 150 day SMA | 1838 | 1839.7 | 1841.39 |
| 200 day SMA | 1916.12 | 1919.41 | 1922.9 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
