ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1574.57 and 1652.22

Intraday Target 11511.84
Intraday Target 21559.65
Intraday Target 31589.4933333333
Intraday Target 41637.3
Intraday Target 51667.14

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 14 May 2026 1607.45 (2.91%) 1560.00 1541.69 - 1619.34 0.5836 times
Wed 13 May 2026 1562.00 (-1.17%) 1533.13 1495.00 - 1562.56 1.4951 times
Tue 12 May 2026 1580.45 (1.51%) 1565.66 1541.14 - 1583.00 1.008 times
Mon 11 May 2026 1556.96 (-4.63%) 1641.33 1536.71 - 1642.00 1.9906 times
Fri 08 May 2026 1632.52 (-12.7%) 1685.00 1623.00 - 1704.19 2.6652 times
Thu 07 May 2026 1870.01 (1.59%) 1850.81 1839.55 - 1890.00 0.9303 times
Wed 06 May 2026 1840.82 (1.32%) 1830.01 1825.00 - 1864.50 0.338 times
Tue 05 May 2026 1816.85 (0.18%) 1821.00 1778.27 - 1829.00 0.2731 times
Mon 04 May 2026 1813.53 (-1.97%) 1853.00 1813.19 - 1876.01 0.2877 times
Fri 01 May 2026 1850.05 (3.2%) 1799.44 1799.43 - 1861.34 0.4284 times
Thu 30 April 2026 1792.63 (1.45%) 1768.00 1761.44 - 1810.00 0.3628 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1477.73 and 1624.73

Weekly Target 11434.48
Weekly Target 21520.97
Weekly Target 31581.4833333333
Weekly Target 41667.97
Weekly Target 51728.48

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 14 May 2026 1607.45 (-1.54%) 1641.33 1495.00 - 1642.00 2.0045 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.7744 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.7693 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5512 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8291 times
Fri 10 April 2026 1773.59 (3.38%) 1720.00 1691.91 - 1843.91 0.7177 times
Thu 02 April 2026 1715.52 (7.25%) 1604.34 1598.23 - 1749.17 0.7695 times
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.8805 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.6072 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1769.52 1.0966 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.4102 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1353.73 and 1748.73

Monthly Target 11269.15
Monthly Target 21438.3
Monthly Target 31664.15
Monthly Target 41833.3
Monthly Target 52059.15

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 14 May 2026 1607.45 (-10.33%) 1799.44 1495.00 - 1890.00 0.9381 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7187 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0544 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2865 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0237 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0226 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9119 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.327 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9091 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.808 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6689 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1127.73 and 1974.73

Yearly Target 1967.82
Yearly Target 21287.63
Yearly Target 31814.8166666667
Yearly Target 42134.63
Yearly Target 52661.82

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 14 May 2026 1607.45 (-20.2%) 2027.55 1495.00 - 2342.00 0.4899 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0436 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9475 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.2185 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.7029 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2908 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3068 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1691.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 110 points

Upper Bollinger band is at 1990 and lower is at 1552, while middle bands are at 1661 and 1880

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.92 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1587.88
12 day DMA 1724.19
20 day DMA 1770.37
35 day DMA 1759.47
50 day DMA 1744
100 day DMA 1891.59
150 day DMA 1965.03
200 day DMA 2068.81

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.591627.161659.73
12 day EMA1691.021706.211732.42
20 day EMA1725.541737.971756.48
35 day EMA1739.671747.451758.37
50 day EMA1732.451737.551744.71

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1587.881640.391696.15
12 day SMA1724.191739.571762.68
20 day SMA1770.371781.11796.61
35 day SMA1759.471760.391761.81
50 day SMA17441747.391751.3
100 day SMA1891.591894.851898.9
150 day SMA1965.031968.881973.41
200 day SMA2068.812072.742076.85

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top