Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1999.86 and 2017.85
| Intraday Target 1 | 1985.92 |
| Intraday Target 2 | 1995.81 |
| Intraday Target 3 | 2003.9066666667 |
| Intraday Target 4 | 2013.8 |
| Intraday Target 5 | 2021.9 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (0.38%) | 1998.08 | 1994.01 - 2012.00 | 0.4703 times | Wed 24 December 2025 | 1998.21 (0.16%) | 1996.00 | 1982.12 - 2008.17 | 0.2397 times | Tue 23 December 2025 | 1995.07 (0.07%) | 1995.00 | 1974.00 - 2006.66 | 0.621 times | Mon 22 December 2025 | 1993.65 (-0.24%) | 2009.88 | 1960.03 - 2013.00 | 0.7598 times | Fri 19 December 2025 | 1998.50 (1.8%) | 1979.74 | 1962.00 - 2014.46 | 0.8842 times | Thu 18 December 2025 | 1963.23 (2.45%) | 1922.95 | 1920.00 - 1983.22 | 0.9562 times | Wed 17 December 2025 | 1916.28 (-0.9%) | 1943.69 | 1901.83 - 1956.05 | 1.6796 times | Tue 16 December 2025 | 1933.72 (-1.68%) | 1964.44 | 1906.18 - 1974.30 | 2.219 times | Mon 15 December 2025 | 1966.76 (-2.44%) | 2028.86 | 1955.11 - 2028.86 | 1.1898 times | Fri 12 December 2025 | 2015.89 (-0.19%) | 2014.65 | 2005.00 - 2050.49 | 0.9804 times | Thu 11 December 2025 | 2019.81 (2.49%) | 1978.41 | 1969.69 - 2042.05 | 1.277 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1956.39 and 2009.36
| Weekly Target 1 | 1939.94 |
| Weekly Target 2 | 1972.83 |
| Weekly Target 3 | 1992.9133333333 |
| Weekly Target 4 | 2025.8 |
| Weekly Target 5 | 2045.88 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4003 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3267 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.346 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0861 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5283 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.4263 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1727 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8547 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.353 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.5059 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.7754 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1823.19 and 2084.36
| Monthly Target 1 | 1762.34 |
| Monthly Target 2 | 1884.03 |
| Monthly Target 3 | 2023.5133333333 |
| Monthly Target 4 | 2145.2 |
| Monthly Target 5 | 2284.68 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (-3.19%) | 2060.00 | 1901.83 - 2163.00 | 1.0385 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9943 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.535 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9912 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9152 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7293 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7742 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9617 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0655 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 0.9952 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 0.9802 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1856.51 and 2794.42
| Yearly Target 1 | 1181.5 |
| Yearly Target 2 | 1593.61 |
| Yearly Target 3 | 2119.4133333333 |
| Yearly Target 4 | 2531.52 |
| Yearly Target 5 | 3057.32 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2005.71 (17.95%) | 1715.38 | 1707.31 - 2645.22 | 0.9513 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.8673 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1344 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.5862 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.185 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2758 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1998.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 62 points
Upper Bollinger band is at 2150 and lower is at 1903, while middle bands are at 1965 and 2088
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.62 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1998.23 |
| 12 day DMA | 1981.46 |
| 20 day DMA | 2025.94 |
| 35 day DMA | 2036.29 |
| 50 day DMA | 2089.63 |
| 100 day DMA | 2219.24 |
| 150 day DMA | 2297.93 |
| 200 day DMA | 2265.52 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.06 | 1989.73 | 1985.49 |
| 12 day EMA | 1998.9 | 1997.66 | 1997.56 |
| 20 day EMA | 2013.84 | 2014.7 | 2016.44 |
| 35 day EMA | 2051.8 | 2054.51 | 2057.82 |
| 50 day EMA | 2086.2 | 2089.48 | 2093.2 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.23 | 1989.73 | 1973.35 |
| 12 day SMA | 1981.46 | 1987.19 | 1994.71 |
| 20 day SMA | 2025.94 | 2027.29 | 2030.15 |
| 35 day SMA | 2036.29 | 2044.75 | 2053.62 |
| 50 day SMA | 2089.63 | 2090.48 | 2093.67 |
| 100 day SMA | 2219.24 | 2222.35 | 2226.45 |
| 150 day SMA | 2297.93 | 2301.9 | 2305.78 |
| 200 day SMA | 2265.52 | 2265.51 | 2265.47 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
