MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1705.73 and 1760.18
| Intraday Target 1 | 1690.78 |
| Intraday Target 2 | 1720.67 |
| Intraday Target 3 | 1745.2333333333 |
| Intraday Target 4 | 1775.12 |
| Intraday Target 5 | 1799.68 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.5337 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.6293 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 0.9338 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.2289 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.4063 times | Fri 18 September 2026 | 1787.39 (-2.07%) | 1825.19 | 1785.22 - 1827.05 | 1.5463 times | Thu 17 September 2026 | 1825.21 (-0.79%) | 1847.39 | 1800.42 - 1851.99 | 1.2816 times | Wed 16 September 2026 | 1839.71 (0.59%) | 1822.00 | 1794.72 - 1853.50 | 1.2509 times | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 0.596 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.5932 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.4188 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1669.38 and 1796.52
| Weekly Target 1 | 1642.32 |
| Weekly Target 2 | 1696.44 |
| Weekly Target 3 | 1769.4633333333 |
| Weekly Target 4 | 1823.58 |
| Weekly Target 5 | 1896.6 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.652 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.839 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.761 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7659 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8953 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.9142 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0732 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.1148 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.6068 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.3779 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 0.7751 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1557.63 and 1908.28
| Monthly Target 1 | 1493.32 |
| Monthly Target 2 | 1621.93 |
| Monthly Target 3 | 1843.9666666667 |
| Monthly Target 4 | 1972.58 |
| Monthly Target 5 | 2194.62 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-9.59%) | 1900.00 | 1715.35 - 2066.00 | 1.1159 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9532 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6343 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8517 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3648 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7151 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0491 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.28 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0185 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0174 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9073 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1199.28 and 2046.28
| Yearly Target 1 | 1015.52 |
| Yearly Target 2 | 1383.03 |
| Yearly Target 3 | 1862.5166666667 |
| Yearly Target 4 | 2230.03 |
| Yearly Target 5 | 2709.52 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-13.09%) | 2027.55 | 1495.00 - 2342.00 | 0.8343 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.9884 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.8974 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1541 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6128 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2225 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2906 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1821.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1880 and price is deviating by 78 points
Upper Bollinger band is at 2035 and lower is at 1724, while middle bands are at 1802 and 1957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.48 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1790.24 |
| 12 day DMA | 1828.03 |
| 20 day DMA | 1879.11 |
| 35 day DMA | 1880.41 |
| 50 day DMA | 1870.78 |
| 100 day DMA | 1779.19 |
| 150 day DMA | 1776.5 |
| 200 day DMA | 1848.73 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.43 | 1796.87 | 1818.13 |
| 12 day EMA | 1821.49 | 1834.38 | 1848.93 |
| 20 day EMA | 1846.1 | 1856.15 | 1866.86 |
| 35 day EMA | 1858.25 | 1864.59 | 1871.08 |
| 50 day EMA | 1861.47 | 1866 | 1870.56 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.24 | 1797.61 | 1811.78 |
| 12 day SMA | 1828.03 | 1838.51 | 1852.83 |
| 20 day SMA | 1879.11 | 1888.12 | 1897.93 |
| 35 day SMA | 1880.41 | 1882.68 | 1887.53 |
| 50 day SMA | 1870.78 | 1872.92 | 1874.7 |
| 100 day SMA | 1779.19 | 1779.82 | 1780.77 |
| 150 day SMA | 1776.5 | 1778.22 | 1779.69 |
| 200 day SMA | 1848.73 | 1850.68 | 1852.51 |


