Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1851.69 and 1890.13
| Intraday Target 1 | 1819.83 |
| Intraday Target 2 | 1845.1 |
| Intraday Target 3 | 1858.27 |
| Intraday Target 4 | 1883.54 |
| Intraday Target 5 | 1896.71 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.5855 times | Fri 17 April 2026 | 1855.83 (1.85%) | 1850.19 | 1832.50 - 1875.00 | 1.0307 times | Thu 16 April 2026 | 1822.13 (-2.67%) | 1860.74 | 1808.60 - 1891.50 | 0.9305 times | Wed 15 April 2026 | 1872.12 (1.74%) | 1858.19 | 1843.04 - 1887.07 | 1.3294 times | Tue 14 April 2026 | 1840.06 (0.44%) | 1834.06 | 1834.06 - 1878.85 | 0.6321 times | Mon 13 April 2026 | 1831.93 (3.29%) | 1761.75 | 1761.11 - 1839.01 | 1.3292 times | Fri 10 April 2026 | 1773.59 (-1.09%) | 1795.50 | 1756.87 - 1812.89 | 0.7582 times | Thu 09 April 2026 | 1793.20 (0.98%) | 1783.49 | 1744.10 - 1802.22 | 0.9213 times | Wed 08 April 2026 | 1775.74 (1.92%) | 1822.79 | 1765.43 - 1843.91 | 1.4883 times | Tue 07 April 2026 | 1742.30 (1.87%) | 1714.26 | 1691.91 - 1744.91 | 0.9948 times | Mon 06 April 2026 | 1710.37 (-0.3%) | 1720.00 | 1694.00 - 1730.00 | 0.3837 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1851.69 and 1890.13
| Weekly Target 1 | 1819.83 |
| Weekly Target 2 | 1845.1 |
| Weekly Target 3 | 1858.27 |
| Weekly Target 4 | 1883.54 |
| Weekly Target 5 | 1896.71 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (0.78%) | 1835.00 | 1833.00 - 1871.44 | 0.0964 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8646 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7484 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8024 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9181 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6332 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1435 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4705 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.6653 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.6576 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1777.23 and 1984.65
| Monthly Target 1 | 1607.9 |
| Monthly Target 2 | 1739.13 |
| Monthly Target 3 | 1815.3166666667 |
| Monthly Target 4 | 1946.55 |
| Monthly Target 5 | 2022.74 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (8.18%) | 1735.00 | 1684.08 - 1891.50 | 0.4847 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0941 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3823 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0622 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0611 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9463 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4609 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9433 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.871 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6941 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7368 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1357.4 and 2106.19
| Yearly Target 1 | 1186.4 |
| Yearly Target 2 | 1528.39 |
| Yearly Target 3 | 1935.1933333333 |
| Yearly Target 4 | 2277.18 |
| Yearly Target 5 | 2683.98 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1870.37 (-7.14%) | 2027.55 | 1593.21 - 2342.00 | 0.375 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0561 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9567 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2513 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.7497 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.307 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3042 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1806.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1741 and price is deviating by 90 points
Upper Bollinger band is at 1920 and lower is at 1563, while middle bands are at 1652 and 1830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.32 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.1 |
| 12 day DMA | 1800.26 |
| 20 day DMA | 1740.9 |
| 35 day DMA | 1736.96 |
| 50 day DMA | 1807.87 |
| 100 day DMA | 1941.63 |
| 150 day DMA | 2037.98 |
| 200 day DMA | 2125.98 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.81 | 1835.03 | 1824.63 |
| 12 day EMA | 1806.87 | 1795.33 | 1784.33 |
| 20 day EMA | 1786.14 | 1777.28 | 1769.01 |
| 35 day EMA | 1807.77 | 1804.08 | 1801.03 |
| 50 day EMA | 1838.98 | 1837.7 | 1836.96 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.1 | 1844.41 | 1827.97 |
| 12 day SMA | 1800.26 | 1787.65 | 1777.08 |
| 20 day SMA | 1740.9 | 1729.16 | 1719.67 |
| 35 day SMA | 1736.96 | 1734.02 | 1735.93 |
| 50 day SMA | 1807.87 | 1811.52 | 1816.39 |
| 100 day SMA | 1941.63 | 1941.92 | 1944.14 |
| 150 day SMA | 2037.98 | 2041.1 | 2044.39 |
| 200 day SMA | 2125.98 | 2129.13 | 2132.92 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
