MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1611.63 and 1656.11
| Intraday Target 1 | 1602.76 |
| Intraday Target 2 | 1620.49 |
| Intraday Target 3 | 1647.2433333333 |
| Intraday Target 4 | 1664.97 |
| Intraday Target 5 | 1691.72 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1638.21 (-2.04%) | 1674.00 | 1629.52 - 1674.00 | 0.9331 times | Tue 02 June 2026 | 1672.37 (-3.4%) | 1712.13 | 1662.72 - 1733.22 | 0.8886 times | Mon 01 June 2026 | 1731.28 (2.1%) | 1700.45 | 1681.25 - 1733.78 | 1.1592 times | Fri 29 May 2026 | 1695.66 (0.01%) | 1700.40 | 1679.01 - 1715.00 | 0.8928 times | Thu 28 May 2026 | 1695.53 (0%) | 1705.00 | 1681.00 - 1715.91 | 1.3819 times | Wed 27 May 2026 | 1695.50 (2.85%) | 1653.11 | 1635.00 - 1709.00 | 0.7392 times | Tue 26 May 2026 | 1648.49 (-0.96%) | 1677.00 | 1616.47 - 1680.00 | 0.8053 times | Fri 22 May 2026 | 1664.41 (-0.8%) | 1677.51 | 1650.13 - 1703.92 | 0.6807 times | Thu 21 May 2026 | 1677.90 (1.62%) | 1632.00 | 1615.50 - 1680.00 | 1.2061 times | Wed 20 May 2026 | 1651.20 (3.52%) | 1598.00 | 1587.21 - 1662.00 | 1.3129 times | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.8818 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1581.74 and 1686
| Weekly Target 1 | 1562.91 |
| Weekly Target 2 | 1600.56 |
| Weekly Target 3 | 1667.17 |
| Weekly Target 4 | 1704.82 |
| Weekly Target 5 | 1771.43 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1638.21 (-3.39%) | 1700.45 | 1629.52 - 1733.78 | 0.5613 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7191 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9481 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2443 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.8124 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7858 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5631 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8469 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7331 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.786 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8994 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1581.74 and 1686
| Monthly Target 1 | 1562.91 |
| Monthly Target 2 | 1600.56 |
| Monthly Target 3 | 1667.17 |
| Monthly Target 4 | 1704.82 |
| Monthly Target 5 | 1771.43 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1638.21 (-3.39%) | 1700.45 | 1629.52 - 1733.78 | 0.1338 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.406 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7367 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0808 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3186 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0493 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0482 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9347 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3602 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9318 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8282 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1143.11 and 1990.11
| Yearly Target 1 | 978.07 |
| Yearly Target 2 | 1308.14 |
| Yearly Target 3 | 1825.07 |
| Yearly Target 4 | 2155.14 |
| Yearly Target 5 | 2672.07 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1638.21 (-18.67%) | 2027.55 | 1495.00 - 2342.00 | 0.5407 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0354 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9401 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.209 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6896 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2807 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3044 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1656.07
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1658 and price is deviating by 84 points
Upper Bollinger band is at 1825 and lower is at 1491, while middle bands are at 1575 and 1741
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.42 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1686.61 |
| 12 day DMA | 1662.63 |
| 20 day DMA | 1657.5 |
| 35 day DMA | 1731.47 |
| 50 day DMA | 1726.65 |
| 100 day DMA | 1844.3 |
| 150 day DMA | 1923.56 |
| 200 day DMA | 2022.9 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.22 | 1689.22 | 1697.65 |
| 12 day EMA | 1672.1 | 1678.26 | 1679.33 |
| 20 day EMA | 1680.26 | 1684.68 | 1685.97 |
| 35 day EMA | 1691.32 | 1694.45 | 1695.75 |
| 50 day EMA | 1719.14 | 1722.44 | 1724.48 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.61 | 1698.07 | 1693.29 |
| 12 day SMA | 1662.63 | 1655.13 | 1649.72 |
| 20 day SMA | 1657.5 | 1666.43 | 1673.49 |
| 35 day SMA | 1731.47 | 1737.23 | 1741.79 |
| 50 day SMA | 1726.65 | 1727.21 | 1726.48 |
| 100 day SMA | 1844.3 | 1849.78 | 1854.54 |
| 150 day SMA | 1923.56 | 1926.61 | 1929.74 |
| 200 day SMA | 2022.9 | 2026.47 | 2029.56 |


