MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1574.57 and 1652.22
| Intraday Target 1 | 1511.84 |
| Intraday Target 2 | 1559.65 |
| Intraday Target 3 | 1589.4933333333 |
| Intraday Target 4 | 1637.3 |
| Intraday Target 5 | 1667.14 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.5836 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.4951 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 1.008 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 1.9906 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.6652 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.9303 times | Wed 06 May 2026 | 1840.82 (1.32%) | 1830.01 | 1825.00 - 1864.50 | 0.338 times | Tue 05 May 2026 | 1816.85 (0.18%) | 1821.00 | 1778.27 - 1829.00 | 0.2731 times | Mon 04 May 2026 | 1813.53 (-1.97%) | 1853.00 | 1813.19 - 1876.01 | 0.2877 times | Fri 01 May 2026 | 1850.05 (3.2%) | 1799.44 | 1799.43 - 1861.34 | 0.4284 times | Thu 30 April 2026 | 1792.63 (1.45%) | 1768.00 | 1761.44 - 1810.00 | 0.3628 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1477.73 and 1624.73
| Weekly Target 1 | 1434.48 |
| Weekly Target 2 | 1520.97 |
| Weekly Target 3 | 1581.4833333333 |
| Weekly Target 4 | 1667.97 |
| Weekly Target 5 | 1728.48 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1607.45 (-1.54%) | 1641.33 | 1495.00 - 1642.00 | 2.0045 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7744 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7693 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5512 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8291 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7177 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.7695 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8805 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6072 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.0966 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.4102 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1353.73 and 1748.73
| Monthly Target 1 | 1269.15 |
| Monthly Target 2 | 1438.3 |
| Monthly Target 3 | 1664.15 |
| Monthly Target 4 | 1833.3 |
| Monthly Target 5 | 2059.15 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1607.45 (-10.33%) | 1799.44 | 1495.00 - 1890.00 | 0.9381 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7187 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0544 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2865 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0237 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0226 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9119 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.327 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9091 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.808 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6689 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1127.73 and 1974.73
| Yearly Target 1 | 967.82 |
| Yearly Target 2 | 1287.63 |
| Yearly Target 3 | 1814.8166666667 |
| Yearly Target 4 | 2134.63 |
| Yearly Target 5 | 2661.82 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1607.45 (-20.2%) | 2027.55 | 1495.00 - 2342.00 | 0.4899 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0436 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9475 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2185 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.7029 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2908 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3068 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1691.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1771 and price is deviating by 110 points
Upper Bollinger band is at 1990 and lower is at 1552, while middle bands are at 1661 and 1880
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.92 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1587.88 |
| 12 day DMA | 1724.19 |
| 20 day DMA | 1770.37 |
| 35 day DMA | 1759.47 |
| 50 day DMA | 1744 |
| 100 day DMA | 1891.59 |
| 150 day DMA | 1965.03 |
| 200 day DMA | 2068.81 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.59 | 1627.16 | 1659.73 |
| 12 day EMA | 1691.02 | 1706.21 | 1732.42 |
| 20 day EMA | 1725.54 | 1737.97 | 1756.48 |
| 35 day EMA | 1739.67 | 1747.45 | 1758.37 |
| 50 day EMA | 1732.45 | 1737.55 | 1744.71 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.88 | 1640.39 | 1696.15 |
| 12 day SMA | 1724.19 | 1739.57 | 1762.68 |
| 20 day SMA | 1770.37 | 1781.1 | 1796.61 |
| 35 day SMA | 1759.47 | 1760.39 | 1761.81 |
| 50 day SMA | 1744 | 1747.39 | 1751.3 |
| 100 day SMA | 1891.59 | 1894.85 | 1898.9 |
| 150 day SMA | 1965.03 | 1968.88 | 1973.41 |
| 200 day SMA | 2068.81 | 2072.74 | 2076.85 |


