MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1591.78 and 1641.3
| Intraday Target 1 | 1582.62 |
| Intraday Target 2 | 1600.94 |
| Intraday Target 3 | 1632.1433333333 |
| Intraday Target 4 | 1650.46 |
| Intraday Target 5 | 1681.66 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.25 (-2.43%) | 1663.00 | 1613.83 - 1663.35 | 1.1044 times | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 0.9639 times | Tue 23 June 2026 | 1583.66 (-0.36%) | 1581.13 | 1566.00 - 1606.74 | 1.0087 times | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.0272 times | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.5873 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.1506 times | Tue 16 June 2026 | 1674.96 (1.76%) | 1660.00 | 1640.00 - 1712.00 | 0.7707 times | Mon 15 June 2026 | 1646.01 (3.55%) | 1609.00 | 1605.00 - 1673.50 | 0.8682 times | Fri 12 June 2026 | 1589.60 (-1.27%) | 1628.00 | 1565.98 - 1632.86 | 1.4893 times | Thu 11 June 2026 | 1610.00 (1.37%) | 1591.74 | 1546.00 - 1623.32 | 1.0298 times | Wed 10 June 2026 | 1588.29 (-3.24%) | 1628.00 | 1579.25 - 1629.00 | 1.006 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1533.34 and 1651.92
| Weekly Target 1 | 1504.7 |
| Weekly Target 2 | 1561.97 |
| Weekly Target 3 | 1623.2766666667 |
| Weekly Target 4 | 1680.55 |
| Weekly Target 5 | 1741.86 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.25 (-0.92%) | 1633.50 | 1566.00 - 1684.58 | 0.7366 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6061 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9045 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8669 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.7001 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9231 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.1849 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.7645 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.765 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5482 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8245 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1488.74 and 1676.52
| Monthly Target 1 | 1445.23 |
| Monthly Target 2 | 1532.24 |
| Monthly Target 3 | 1633.01 |
| Monthly Target 4 | 1720.02 |
| Monthly Target 5 | 1820.79 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.25 (-4.51%) | 1700.45 | 1546.00 - 1733.78 | 0.7176 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3228 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6931 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0168 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2406 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9872 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9862 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8794 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.2797 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8766 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.7792 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1133.63 and 1980.63
| Yearly Target 1 | 971.75 |
| Yearly Target 2 | 1295.5 |
| Yearly Target 3 | 1818.75 |
| Yearly Target 4 | 2142.5 |
| Yearly Target 5 | 2665.75 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1619.25 (-19.61%) | 2027.55 | 1495.00 - 2342.00 | 0.5951 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0267 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9322 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1988 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6754 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2699 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3019 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1626.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.62
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1638 and price is deviating by 40 points
Upper Bollinger band is at 1717 and lower is at 1559, while middle bands are at 1599 and 1678
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.06 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1617.22 |
| 12 day DMA | 1622.35 |
| 20 day DMA | 1637.75 |
| 35 day DMA | 1642.05 |
| 50 day DMA | 1698.47 |
| 100 day DMA | 1765.75 |
| 150 day DMA | 1865.47 |
| 200 day DMA | 1965.64 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.21 | 1625.19 | 1608.03 |
| 12 day EMA | 1626.57 | 1627.9 | 1622.15 |
| 20 day EMA | 1635.91 | 1637.66 | 1635.36 |
| 35 day EMA | 1668.75 | 1671.66 | 1672.37 |
| 50 day EMA | 1699.01 | 1702.26 | 1704 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.22 | 1619.74 | 1622.83 |
| 12 day SMA | 1622.35 | 1621.73 | 1617.37 |
| 20 day SMA | 1637.75 | 1641.56 | 1641.01 |
| 35 day SMA | 1642.05 | 1647.7 | 1652.1 |
| 50 day SMA | 1698.47 | 1702.88 | 1706.33 |
| 100 day SMA | 1765.75 | 1772.24 | 1778.6 |
| 150 day SMA | 1865.47 | 1868.2 | 1871.16 |
| 200 day SMA | 1965.64 | 1969.41 | 1973.01 |


