ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1591.78 and 1641.3

Intraday Target 11582.62
Intraday Target 21600.94
Intraday Target 31632.1433333333
Intraday Target 41650.46
Intraday Target 51681.66

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 June 2026 1619.25 (-2.43%) 1663.00 1613.83 - 1663.35 1.1044 times
Wed 24 June 2026 1659.52 (4.79%) 1580.25 1579.00 - 1684.58 0.9639 times
Tue 23 June 2026 1583.66 (-0.36%) 1581.13 1566.00 - 1606.74 1.0087 times
Mon 22 June 2026 1589.45 (-2.74%) 1633.50 1588.01 - 1635.15 1.0272 times
Thu 18 June 2026 1634.24 (0.15%) 1657.60 1608.09 - 1657.60 0.5873 times
Wed 17 June 2026 1631.82 (-2.58%) 1630.00 1630.00 - 1702.00 1.1506 times
Tue 16 June 2026 1674.96 (1.76%) 1660.00 1640.00 - 1712.00 0.7707 times
Mon 15 June 2026 1646.01 (3.55%) 1609.00 1605.00 - 1673.50 0.8682 times
Fri 12 June 2026 1589.60 (-1.27%) 1628.00 1565.98 - 1632.86 1.4893 times
Thu 11 June 2026 1610.00 (1.37%) 1591.74 1546.00 - 1623.32 1.0298 times
Wed 10 June 2026 1588.29 (-3.24%) 1628.00 1579.25 - 1629.00 1.006 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1533.34 and 1651.92

Weekly Target 11504.7
Weekly Target 21561.97
Weekly Target 31623.2766666667
Weekly Target 41680.55
Weekly Target 51741.86

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 June 2026 1619.25 (-0.92%) 1633.50 1566.00 - 1684.58 0.7366 times
Thu 18 June 2026 1634.24 (2.81%) 1609.00 1605.00 - 1712.00 0.6061 times
Fri 12 June 2026 1589.60 (-1.09%) 1614.44 1546.00 - 1668.93 0.9045 times
Fri 05 June 2026 1607.13 (-5.22%) 1700.45 1604.00 - 1733.78 0.8669 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.7001 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.9231 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.1849 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.7645 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.765 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5482 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8245 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1488.74 and 1676.52

Monthly Target 11445.23
Monthly Target 21532.24
Monthly Target 31633.01
Monthly Target 41720.02
Monthly Target 51820.79

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 June 2026 1619.25 (-4.51%) 1700.45 1546.00 - 1733.78 0.7176 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3228 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.6931 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0168 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2406 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9872 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9862 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8794 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.2797 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8766 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.7792 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1133.63 and 1980.63

Yearly Target 1971.75
Yearly Target 21295.5
Yearly Target 31818.75
Yearly Target 42142.5
Yearly Target 52665.75

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 25 June 2026 1619.25 (-19.61%) 2027.55 1495.00 - 2342.00 0.5951 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0267 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9322 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.1988 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6754 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2699 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3019 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1626.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.62

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1638 and price is deviating by 40 points

Upper Bollinger band is at 1717 and lower is at 1559, while middle bands are at 1599 and 1678

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.06 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1617.22
12 day DMA 1622.35
20 day DMA 1637.75
35 day DMA 1642.05
50 day DMA 1698.47
100 day DMA 1765.75
150 day DMA 1865.47
200 day DMA 1965.64

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.211625.191608.03
12 day EMA1626.571627.91622.15
20 day EMA1635.911637.661635.36
35 day EMA1668.751671.661672.37
50 day EMA1699.011702.261704

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.221619.741622.83
12 day SMA1622.351621.731617.37
20 day SMA1637.751641.561641.01
35 day SMA1642.051647.71652.1
50 day SMA1698.471702.881706.33
100 day SMA1765.751772.241778.6
150 day SMA1865.471868.21871.16
200 day SMA1965.641969.411973.01

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top