Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1951.09 and 2039.09
| Intraday Target 1 | 1928.73 |
| Intraday Target 2 | 1973.45 |
| Intraday Target 3 | 2016.7266666667 |
| Intraday Target 4 | 2061.45 |
| Intraday Target 5 | 2104.73 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 1.0078 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.8712 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.1713 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.4768 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.111 times | Wed 04 February 2026 | 2052.78 (-2.24%) | 2085.31 | 1985.34 - 2090.26 | 1.6372 times | Tue 03 February 2026 | 2099.75 (-2.17%) | 2150.62 | 2065.64 - 2168.17 | 0.6663 times | Mon 02 February 2026 | 2146.39 (-0.16%) | 2110.50 | 2100.00 - 2184.90 | 0.4833 times | Fri 30 January 2026 | 2149.93 (-3.08%) | 2206.70 | 2129.00 - 2226.68 | 0.6779 times | Thu 29 January 2026 | 2218.14 (-2.22%) | 2268.98 | 2209.93 - 2292.34 | 0.8972 times | Wed 28 January 2026 | 2268.49 (-1.16%) | 2294.94 | 2266.35 - 2342.00 | 0.7376 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1988.53 and 2111.74
| Weekly Target 1 | 1896.51 |
| Weekly Target 2 | 1957.34 |
| Weekly Target 3 | 2019.7166666667 |
| Weekly Target 4 | 2080.55 |
| Weekly Target 5 | 2142.93 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (2.51%) | 1984.02 | 1958.88 - 2082.09 | 0.6873 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.211 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.0566 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.1276 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.9821 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2049 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5587 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4132 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3694 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3893 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.121 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1828.42 and 2101.54
| Monthly Target 1 | 1765.17 |
| Monthly Target 2 | 1891.67 |
| Monthly Target 3 | 2038.2866666667 |
| Monthly Target 4 | 2164.79 |
| Monthly Target 5 | 2311.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (-6.13%) | 2110.50 | 1911.78 - 2184.90 | 0.4788 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1637 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1625 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0367 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6005 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0334 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9542 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7604 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8072 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0026 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1109 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1749.87 and 2180.09
| Yearly Target 1 | 1660.43 |
| Yearly Target 2 | 1839.31 |
| Yearly Target 3 | 2090.6533333333 |
| Yearly Target 4 | 2269.53 |
| Yearly Target 5 | 2520.87 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (0.19%) | 2027.55 | 1911.78 - 2342.00 | 0.1446 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0928 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.99 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2948 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.8105 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.3525 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3148 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2070.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2110 and price is deviating by 86 points
Upper Bollinger band is at 2281 and lower is at 1938, while middle bands are at 2024 and 2195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.64 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2016.73 |
| 12 day DMA | 2109.51 |
| 20 day DMA | 2109.17 |
| 35 day DMA | 2093.67 |
| 50 day DMA | 2074.65 |
| 100 day DMA | 2134 |
| 150 day DMA | 2216.3 |
| 200 day DMA | 2278.54 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.13 | 2039.1 | 2045.49 |
| 12 day EMA | 2070.45 | 2079.95 | 2089.7 |
| 20 day EMA | 2086.08 | 2093.22 | 2100.26 |
| 35 day EMA | 2081.62 | 2085.36 | 2088.84 |
| 50 day EMA | 2064.79 | 2066.69 | 2068.34 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.73 | 2023.65 | 2038.33 |
| 12 day SMA | 2109.51 | 2125.71 | 2134.75 |
| 20 day SMA | 2109.17 | 2111.94 | 2118.12 |
| 35 day SMA | 2093.67 | 2093.1 | 2091.3 |
| 50 day SMA | 2074.65 | 2075.72 | 2075.85 |
| 100 day SMA | 2134 | 2138.58 | 2142.78 |
| 150 day SMA | 2216.3 | 2219.36 | 2222.36 |
| 200 day SMA | 2278.54 | 2279.47 | 2279.98 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
