Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1584 and 1636.08
| Intraday Target 1 | 1545.58 |
| Intraday Target 2 | 1570.33 |
| Intraday Target 3 | 1597.6633333333 |
| Intraday Target 4 | 1622.41 |
| Intraday Target 5 | 1649.74 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.3976 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.4301 times | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.4712 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.5636 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.4437 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 0.9733 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 1.9222 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.5736 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.8983 times | Wed 06 May 2026 | 1840.82 (1.32%) | 1830.01 | 1825.00 - 1864.50 | 0.3264 times | Tue 05 May 2026 | 1816.85 (0.18%) | 1821.00 | 1778.27 - 1829.00 | 0.2637 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1561.87 and 1658.2
| Weekly Target 1 | 1486.58 |
| Weekly Target 2 | 1540.83 |
| Weekly Target 3 | 1582.9133333333 |
| Weekly Target 4 | 1637.16 |
| Weekly Target 5 | 1679.24 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (3.03%) | 1539.67 | 1528.67 - 1625.00 | 0.3587 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.3289 times | Fri 08 May 2026 | 1632.52 (-11.76%) | 1853.00 | 1623.00 - 1890.00 | 1.8807 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8154 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5843 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8788 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7607 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8156 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9333 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6436 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1769.52 | 1.1624 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1347.54 and 1742.54
| Monthly Target 1 | 1265.02 |
| Monthly Target 2 | 1430.05 |
| Monthly Target 3 | 1660.0233333333 |
| Monthly Target 4 | 1825.05 |
| Monthly Target 5 | 2055.02 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (-11.02%) | 1799.44 | 1495.00 - 1890.00 | 1.051 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7097 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0413 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2704 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0109 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0099 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9005 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3105 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8977 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.798 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6605 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1121.54 and 1968.54
| Yearly Target 1 | 963.69 |
| Yearly Target 2 | 1279.38 |
| Yearly Target 3 | 1810.69 |
| Yearly Target 4 | 2126.38 |
| Yearly Target 5 | 2657.69 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (-20.81%) | 2027.55 | 1495.00 - 2342.00 | 0.5013 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0417 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9458 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.2164 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6999 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2885 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.3063 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1646.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 122 points
Upper Bollinger band is at 1971 and lower is at 1486, while middle bands are at 1607 and 1849
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1579.73 |
| 12 day DMA | 1667.48 |
| 20 day DMA | 1727.81 |
| 35 day DMA | 1756.04 |
| 50 day DMA | 1733.32 |
| 100 day DMA | 1880.1 |
| 150 day DMA | 1953.08 |
| 200 day DMA | 2056.91 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.66 | 1592.95 | 1596.47 |
| 12 day EMA | 1646.85 | 1656.26 | 1669.05 |
| 20 day EMA | 1687.29 | 1696.99 | 1708.68 |
| 35 day EMA | 1709.19 | 1715.91 | 1723.56 |
| 50 day EMA | 1720.27 | 1725.38 | 1731.07 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.73 | 1576.81 | 1571.02 |
| 12 day SMA | 1667.48 | 1688.73 | 1705.96 |
| 20 day SMA | 1727.81 | 1740.76 | 1754.99 |
| 35 day SMA | 1756.04 | 1756.72 | 1757.11 |
| 50 day SMA | 1733.32 | 1737.02 | 1740.69 |
| 100 day SMA | 1880.1 | 1884.14 | 1887.91 |
| 150 day SMA | 1953.08 | 1956.98 | 1960.99 |
| 200 day SMA | 2056.91 | 2060.71 | 2064.59 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
