Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1739.67 and 1815.64
| Intraday Target 1 | 1723.63 |
| Intraday Target 2 | 1755.71 |
| Intraday Target 3 | 1799.5966666667 |
| Intraday Target 4 | 1831.68 |
| Intraday Target 5 | 1875.57 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1787.80 (-3.08%) | 1842.00 | 1767.51 - 1843.48 | 0.8346 times | Fri 14 August 2026 | 1844.58 (0.96%) | 1837.27 | 1832.01 - 1874.98 | 0.5802 times | Thu 13 August 2026 | 1827.02 (-0.07%) | 1840.00 | 1815.01 - 1858.50 | 0.5131 times | Wed 12 August 2026 | 1828.29 (-5.76%) | 1921.00 | 1827.00 - 1927.00 | 1.4696 times | Tue 11 August 2026 | 1940.00 (6.34%) | 1850.00 | 1830.27 - 1946.00 | 1.7262 times | Mon 10 August 2026 | 1824.34 (0.2%) | 1817.42 | 1806.51 - 1848.50 | 0.6732 times | Fri 07 August 2026 | 1820.69 (-0.51%) | 1820.55 | 1800.01 - 1851.19 | 1.0569 times | Thu 06 August 2026 | 1830.00 (-4.9%) | 1849.99 | 1766.05 - 1880.00 | 1.9028 times | Wed 05 August 2026 | 1924.30 (1.87%) | 1888.02 | 1888.02 - 1944.99 | 0.6364 times | Tue 04 August 2026 | 1889.00 (-0.52%) | 1899.15 | 1864.56 - 1906.38 | 0.6069 times | Mon 03 August 2026 | 1898.79 (1.1%) | 1916.70 | 1875.99 - 1926.00 | 0.9515 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1739.67 and 1815.64
| Weekly Target 1 | 1723.63 |
| Weekly Target 2 | 1755.71 |
| Weekly Target 3 | 1799.5966666667 |
| Weekly Target 4 | 1831.68 |
| Weekly Target 5 | 1875.57 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1787.80 (-3.08%) | 1842.00 | 1767.51 - 1843.48 | 0.2575 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.5314 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.5907 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8659 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5392 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.106 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.8328 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.062 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.3188 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.8958 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.3369 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1686.95 and 1866.9
| Monthly Target 1 | 1653.33 |
| Monthly Target 2 | 1720.57 |
| Monthly Target 3 | 1833.2833333333 |
| Monthly Target 4 | 1900.52 |
| Monthly Target 5 | 2013.23 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1787.80 (-4.81%) | 1916.70 | 1766.05 - 1946.00 | 0.5794 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6761 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9079 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4547 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7622 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1182 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3643 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0856 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0845 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9671 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4073 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1217.9 and 2064.9
| Yearly Target 1 | 1027.93 |
| Yearly Target 2 | 1407.87 |
| Yearly Target 3 | 1874.9333333333 |
| Yearly Target 4 | 2254.87 |
| Yearly Target 5 | 2721.93 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1787.80 (-11.24%) | 2027.55 | 1495.00 - 2342.00 | 0.7069 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0088 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9159 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1779 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6461 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2478 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2966 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1842.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1825.55
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1848 and price is deviating by 43 points
Upper Bollinger band is at 1932 and lower is at 1764, while middle bands are at 1806 and 1890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercadolibreInc in short term but the sell signal is initial and weak.
MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.13 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1845.54 |
| 12 day DMA | 1857.74 |
| 20 day DMA | 1847.55 |
| 35 day DMA | 1828.98 |
| 50 day DMA | 1767.51 |
| 100 day DMA | 1747.31 |
| 150 day DMA | 1815.19 |
| 200 day DMA | 1881.98 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.81 | 1847.81 | 1849.42 |
| 12 day EMA | 1842.35 | 1852.27 | 1853.67 |
| 20 day EMA | 1837.99 | 1843.27 | 1843.13 |
| 35 day EMA | 1803.68 | 1804.62 | 1802.27 |
| 50 day EMA | 1767.22 | 1766.38 | 1763.19 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.54 | 1852.85 | 1848.07 |
| 12 day SMA | 1857.74 | 1865.9 | 1867.47 |
| 20 day SMA | 1847.55 | 1849.81 | 1848.26 |
| 35 day SMA | 1828.98 | 1825.73 | 1819.29 |
| 50 day SMA | 1767.51 | 1764.45 | 1760.32 |
| 100 day SMA | 1747.31 | 1745.55 | 1743.77 |
| 150 day SMA | 1815.19 | 1817.68 | 1819.96 |
| 200 day SMA | 1881.98 | 1883.79 | 1885.04 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
