ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1565.16 and 1612.3

Intraday Target 11557.06
Intraday Target 21573.26
Intraday Target 31604.2033333333
Intraday Target 41620.4
Intraday Target 51651.34

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 22 June 2026 1589.45 (-2.74%) 1633.50 1588.01 - 1635.15 1.0877 times
Thu 18 June 2026 1634.24 (0.15%) 1657.60 1608.09 - 1657.60 0.6219 times
Wed 17 June 2026 1631.82 (-2.58%) 1630.00 1630.00 - 1702.00 1.2184 times
Tue 16 June 2026 1674.96 (1.76%) 1660.00 1640.00 - 1712.00 0.8161 times
Mon 15 June 2026 1646.01 (3.55%) 1609.00 1605.00 - 1673.50 0.9193 times
Fri 12 June 2026 1589.60 (-1.27%) 1628.00 1565.98 - 1632.86 1.5771 times
Thu 11 June 2026 1610.00 (1.37%) 1591.74 1546.00 - 1623.32 1.0905 times
Wed 10 June 2026 1588.29 (-3.24%) 1628.00 1579.25 - 1629.00 1.0653 times
Tue 09 June 2026 1641.45 (1.84%) 1620.00 1600.12 - 1668.93 0.8398 times
Mon 08 June 2026 1611.77 (0.29%) 1614.44 1582.43 - 1630.57 0.7639 times
Fri 05 June 2026 1607.13 (-1.69%) 1630.18 1604.00 - 1650.20 0.9884 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1565.16 and 1612.3

Weekly Target 11557.06
Weekly Target 21573.26
Weekly Target 31604.2033333333
Weekly Target 41620.4
Weekly Target 51651.34

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 22 June 2026 1589.45 (-2.74%) 1633.50 1588.01 - 1635.15 0.1951 times
Thu 18 June 2026 1634.24 (2.81%) 1609.00 1605.00 - 1712.00 0.6415 times
Fri 12 June 2026 1589.60 (-1.09%) 1614.44 1546.00 - 1668.93 0.9574 times
Fri 05 June 2026 1607.13 (-5.22%) 1700.45 1604.00 - 1733.78 0.9176 times
Fri 29 May 2026 1695.66 (1.88%) 1677.00 1616.47 - 1715.91 0.741 times
Fri 22 May 2026 1664.41 (7.5%) 1539.67 1528.67 - 1703.92 0.977 times
Fri 15 May 2026 1548.22 (-5.16%) 1641.33 1495.00 - 1642.00 2.3127 times
Fri 08 May 2026 1632.52 (-11.76%) 1853.00 1623.00 - 1890.00 1.8676 times
Fri 01 May 2026 1850.05 (0.81%) 1840.76 1738.00 - 1874.23 0.8097 times
Fri 24 April 2026 1835.22 (-1.11%) 1835.00 1792.32 - 1903.00 0.5802 times
Fri 17 April 2026 1855.83 (4.64%) 1761.75 1761.11 - 1891.50 0.8727 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1473.84 and 1661.62

Monthly Target 11435.3
Monthly Target 21512.37
Monthly Target 31623.0766666667
Monthly Target 41700.15
Monthly Target 51810.86

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 22 June 2026 1589.45 (-6.26%) 1700.45 1546.00 - 1733.78 0.5979 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3399 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.702 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0299 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2566 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 0.9999 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 0.9989 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.8907 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.2962 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.8879 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.7893 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1118.73 and 1965.73

Yearly Target 1961.82
Yearly Target 21275.63
Yearly Target 31808.8166666667
Yearly Target 42122.63
Yearly Target 52655.82

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 22 June 2026 1589.45 (-21.09%) 2027.55 1495.00 - 2342.00 0.5834 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0286 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9339 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.201 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6784 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2722 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3024 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1629.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1619.62

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1646 and price is deviating by 40 points

Upper Bollinger band is at 1724 and lower is at 1567, while middle bands are at 1606 and 1685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term but the buy signal is initial and weak.

MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1617.79 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1635.3
12 day DMA 1621.63
20 day DMA 1645.05
35 day DMA 1659.71
50 day DMA 1710.13
100 day DMA 1784.89
150 day DMA 1874.6
200 day DMA 1977.45

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.221635.611636.29
12 day EMA1629.111636.321636.7
20 day EMA1640.341645.691646.9
35 day EMA1674.41679.41682.06
50 day EMA1705.521710.261713.36

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.31635.331630.48
12 day SMA1621.631625.691628.87
20 day SMA1645.051649.471650.32
35 day SMA1659.711665.521669.31
50 day SMA1710.131714.21717.03
100 day SMA1784.891790.341795.53
150 day SMA1874.61877.951881.11
200 day SMA1977.451981.871985.76

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top