ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1573.3 and 1619.43

Intraday Target 11564.56
Intraday Target 21582.04
Intraday Target 31610.69
Intraday Target 41628.17
Intraday Target 51656.82

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 March 2026 1599.52 (-1.93%) 1639.34 1593.21 - 1639.34 1.038 times
Thu 26 March 2026 1630.99 (-0.52%) 1634.73 1616.80 - 1668.59 0.4805 times
Wed 25 March 2026 1639.47 (1.7%) 1637.10 1617.25 - 1658.66 1.0588 times
Tue 24 March 2026 1612.02 (-3.24%) 1647.32 1606.21 - 1653.52 1.3356 times
Mon 23 March 2026 1666.08 (1.86%) 1662.46 1637.21 - 1691.79 1.2077 times
Fri 20 March 2026 1635.72 (-1.82%) 1671.12 1631.18 - 1678.00 0.8719 times
Thu 19 March 2026 1666.02 (-3.65%) 1683.87 1648.51 - 1692.95 0.7679 times
Tue 17 March 2026 1729.16 (-0.18%) 1730.00 1711.00 - 1752.26 0.6696 times
Mon 16 March 2026 1732.33 (3.68%) 1685.00 1681.00 - 1741.96 1.2219 times
Fri 13 March 2026 1670.91 (-0.54%) 1672.99 1645.91 - 1695.00 1.3483 times
Thu 12 March 2026 1680.00 (-4.88%) 1700.00 1631.18 - 1712.69 3.1564 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1547.08 and 1645.66

Weekly Target 11529.59
Weekly Target 21564.56
Weekly Target 31628.1733333333
Weekly Target 41663.14
Weekly Target 51726.75

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 March 2026 1599.52 (-2.21%) 1662.46 1593.21 - 1691.79 0.8316 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.5735 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1769.52 1.0358 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.332 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4142 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.5957 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1812 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.036 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0681 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9319 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 0.9945 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1487.66 and 1705.07

Monthly Target 11450.37
Monthly Target 21524.95
Monthly Target 31667.7833333333
Monthly Target 41742.36
Monthly Target 51885.19

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 March 2026 1599.52 (-8.99%) 1700.15 1593.21 - 1810.62 0.971 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3628 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0473 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0462 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9329 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.4403 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.93 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8587 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6843 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7264 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9023 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1221.97 and 1970.76

Yearly Target 11096.12
Yearly Target 21347.82
Yearly Target 31844.91
Yearly Target 42096.61
Yearly Target 52593.7

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 March 2026 1599.52 (-20.59%) 2027.55 1593.21 - 2342.00 0.3222 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0645 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9643 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.2613 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.7636 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.3175 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3066 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1670.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1707 and price is deviating by 61 points

Upper Bollinger band is at 1829 and lower is at 1585, while middle bands are at 1646 and 1768

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.77 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1629.62
12 day DMA 1669.03
20 day DMA 1706.18
35 day DMA 1820.67
50 day DMA 1916.47
100 day DMA 1994.61
150 day DMA 2100.66
200 day DMA 2177.26

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1628.921643.621649.94
12 day EMA1670.031682.851692.27
20 day EMA1719.251731.851742.46
35 day EMA1810.241822.651833.93
50 day EMA1906.821919.361931.13

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1629.621636.861643.86
12 day SMA1669.031683.191696.27
20 day SMA1706.181714.591729.17
35 day SMA1820.671833.621847.02
50 day SMA1916.471925.951936.32
100 day SMA1994.612002.222008.87
150 day SMA2100.662105.572110.27
200 day SMA2177.262181.682186.43

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top