ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1678.07 and 1719.89

Intraday Target 11666.62
Intraday Target 21689.52
Intraday Target 31708.4433333333
Intraday Target 41731.34
Intraday Target 51750.26

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 28 September 2026 1712.41 (-2.18%) 1726.28 1685.55 - 1727.37 0.74 times
Fri 25 September 2026 1750.55 (-0.22%) 1754.81 1715.35 - 1769.80 0.5253 times
Thu 24 September 2026 1754.35 (-2.49%) 1798.27 1736.85 - 1805.92 0.6195 times
Wed 23 September 2026 1799.24 (-1.5%) 1799.89 1788.12 - 1836.07 0.9193 times
Tue 22 September 2026 1826.58 (0.34%) 1836.00 1790.22 - 1842.49 1.2097 times
Mon 21 September 2026 1820.47 (1.85%) 1790.50 1787.28 - 1834.72 1.3844 times
Fri 18 September 2026 1787.39 (-2.07%) 1825.19 1785.22 - 1827.05 1.5222 times
Thu 17 September 2026 1825.21 (-0.79%) 1847.39 1800.42 - 1851.99 1.2616 times
Wed 16 September 2026 1839.71 (0.59%) 1822.00 1794.72 - 1853.50 1.2313 times
Tue 15 September 2026 1828.95 (-3.75%) 1890.04 1828.22 - 1891.83 0.5867 times
Mon 14 September 2026 1900.24 (0.15%) 1911.47 1876.00 - 1911.47 0.5839 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1678.07 and 1719.89

Weekly Target 11666.62
Weekly Target 21689.52
Weekly Target 31708.4433333333
Weekly Target 41731.34
Weekly Target 51750.26

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 28 September 2026 1712.41 (-2.18%) 1726.28 1685.55 - 1727.37 0.2655 times
Fri 25 September 2026 1750.55 (-2.06%) 1790.50 1715.35 - 1842.49 1.6713 times
Fri 18 September 2026 1787.39 (-5.8%) 1911.47 1785.22 - 1911.47 1.8605 times
Fri 11 September 2026 1897.37 (-4.09%) 1945.00 1840.00 - 1969.40 0.7699 times
Fri 04 September 2026 1978.36 (0.62%) 1954.00 1900.00 - 2066.00 0.7748 times
Fri 28 August 2026 1966.25 (2.26%) 1926.75 1906.07 - 2011.20 0.9057 times
Fri 21 August 2026 1922.73 (4.24%) 1842.00 1759.21 - 1962.57 0.9249 times
Fri 14 August 2026 1844.58 (1.31%) 1817.42 1806.51 - 1946.00 1.0857 times
Fri 07 August 2026 1820.69 (-3.06%) 1916.70 1766.05 - 1944.99 1.1278 times
Fri 31 July 2026 1878.11 (4.24%) 1815.90 1815.02 - 1902.38 0.6139 times
Fri 24 July 2026 1801.79 (-0.65%) 1819.39 1771.17 - 1863.20 0.3823 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1508.76 and 1889.21

Monthly Target 11440.87
Monthly Target 21576.64
Monthly Target 31821.32
Monthly Target 41957.09
Monthly Target 52201.77

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 28 September 2026 1712.41 (-11.56%) 1900.00 1685.55 - 2066.00 1.1691 times
Mon 31 August 2026 1936.20 (3.09%) 1916.70 1759.21 - 2011.20 0.9475 times
Fri 31 July 2026 1878.11 (10.65%) 1715.00 1713.58 - 1905.49 0.6305 times
Tue 30 June 2026 1697.39 (0.1%) 1700.45 1546.00 - 1744.42 0.8466 times
Fri 29 May 2026 1695.66 (-5.41%) 1799.44 1495.00 - 1890.00 1.3566 times
Thu 30 April 2026 1792.63 (3.68%) 1735.00 1684.08 - 1903.00 0.7108 times
Tue 31 March 2026 1729.02 (-1.62%) 1700.15 1593.21 - 1810.62 1.0428 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.2723 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0124 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0114 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.9019 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1180.21 and 2027.21

Yearly Target 11002.8
Yearly Target 21357.61
Yearly Target 31849.8033333333
Yearly Target 42204.61
Yearly Target 52696.8

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 28 September 2026 1712.41 (-14.99%) 2027.55 1495.00 - 2342.00 0.8392 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 0.9876 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.8967 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.1531 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.6115 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.2215 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.2904 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1804.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1867 and price is deviating by 83 points

Upper Bollinger band is at 2033 and lower is at 1701, while middle bands are at 1784 and 1950

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.92 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1768.63
12 day DMA 1811.87
20 day DMA 1866.42
35 day DMA 1877.31
50 day DMA 1868.76
100 day DMA 1778.14
150 day DMA 1774.6
200 day DMA 1846.96

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.431781.431796.87
12 day EMA1804.711821.491834.38
20 day EMA1833.411846.141856.2
35 day EMA1849.391857.451863.74
50 day EMA1856.951862.851867.43

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.631790.241797.61
12 day SMA1811.871828.031838.51
20 day SMA1866.421879.111888.12
35 day SMA1877.311880.411882.68
50 day SMA1868.761870.781872.92
100 day SMA1778.141779.191779.82
150 day SMA1774.61776.51778.22
200 day SMA1846.961848.731850.68

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top