ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong intraday Stock price targets for MercadolibreInc are 1598 and 1649.79

Intraday Target 11587
Intraday Target 21609
Intraday Target 31638.7933333333
Intraday Target 41660.79
Intraday Target 51690.58

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Thu 26 March 2026 1630.99 (-0.52%) 1634.73 1616.80 - 1668.59 0.3965 times
Wed 25 March 2026 1639.47 (1.7%) 1637.10 1617.25 - 1658.66 0.8737 times
Tue 24 March 2026 1612.02 (-3.24%) 1647.32 1606.21 - 1653.52 1.1021 times
Mon 23 March 2026 1666.08 (1.86%) 1662.46 1637.21 - 1691.79 0.9966 times
Fri 20 March 2026 1635.72 (-1.82%) 1671.12 1631.18 - 1678.00 0.7195 times
Thu 19 March 2026 1666.02 (-3.65%) 1683.87 1648.51 - 1692.95 0.6336 times
Tue 17 March 2026 1729.16 (-0.18%) 1730.00 1711.00 - 1752.26 0.5525 times
Mon 16 March 2026 1732.33 (3.68%) 1685.00 1681.00 - 1741.96 1.0083 times
Fri 13 March 2026 1670.91 (-0.54%) 1672.99 1645.91 - 1695.00 1.1126 times
Thu 12 March 2026 1680.00 (-4.88%) 1700.00 1631.18 - 1712.69 2.6046 times
Wed 11 March 2026 1766.10 (-0.19%) 1760.03 1726.46 - 1767.75 0.5744 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1575.81 and 1661.39

Weekly Target 11557.42
Weekly Target 21594.2
Weekly Target 31642.9966666667
Weekly Target 41679.78
Weekly Target 51728.58

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Thu 26 March 2026 1630.99 (-0.29%) 1662.46 1606.21 - 1691.79 0.6744 times
Fri 20 March 2026 1635.72 (-2.11%) 1685.00 1631.18 - 1752.26 0.5833 times
Fri 13 March 2026 1670.91 (-6.54%) 1750.06 1631.18 - 1769.52 1.0536 times
Fri 06 March 2026 1787.86 (1.72%) 1700.15 1660.20 - 1810.62 1.3548 times
Fri 27 February 2026 1757.58 (-11.98%) 1995.35 1654.24 - 2008.19 2.4556 times
Fri 20 February 2026 1996.87 (0.43%) 1975.39 1931.12 - 2047.87 0.6059 times
Fri 13 February 2026 1988.26 (0%) 1990.26 1963.47 - 2006.32 0.1843 times
Fri 13 February 2026 1988.26 (0.99%) 1984.02 1958.88 - 2113.90 1.0538 times
Fri 06 February 2026 1968.78 (-8.43%) 2110.50 1911.78 - 2184.90 1.0864 times
Fri 30 January 2026 2149.93 (0.71%) 2131.47 2127.97 - 2342.00 0.9479 times
Fri 23 January 2026 2134.77 (2.88%) 2035.36 2025.00 - 2166.00 1.0115 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1516.4 and 1720.81

Monthly Target 11478.2
Monthly Target 21554.59
Monthly Target 31682.6066666667
Monthly Target 41759
Monthly Target 51887.02

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 26 March 2026 1630.99 (-7.2%) 1700.15 1606.21 - 1810.62 0.9317 times
Fri 27 February 2026 1757.58 (-18.25%) 2110.50 1654.24 - 2184.90 1.3687 times
Fri 30 January 2026 2149.93 (6.74%) 2027.55 1968.88 - 2342.00 1.0518 times
Wed 31 December 2025 2014.26 (-2.78%) 2060.00 1901.83 - 2163.00 1.0508 times
Fri 28 November 2025 2071.78 (-10.98%) 2300.00 1897.18 - 2372.79 0.937 times
Fri 31 October 2025 2327.26 (-0.41%) 2344.29 2020.00 - 2428.00 1.4466 times
Tue 30 September 2025 2336.94 (-5.5%) 2424.55 2290.50 - 2548.50 0.9341 times
Fri 29 August 2025 2472.91 (4.17%) 2379.99 2284.99 - 2504.37 0.8625 times
Thu 31 July 2025 2373.89 (-9.17%) 2645.22 2345.00 - 2645.22 0.6873 times
Mon 30 June 2025 2613.63 (1.96%) 2563.00 2332.73 - 2627.82 0.7296 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 0.9063 times

 monthly chart MercadolibreInc

Yearly price and charts MercadolibreInc

Strong yearly Stock price targets for MercadolibreInc MELI are 1250.71 and 1986.5

Yearly Target 11123.94
Yearly Target 21377.47
Yearly Target 31859.7333333333
Yearly Target 42113.26
Yearly Target 52595.52

Yearly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Thu 26 March 2026 1630.99 (-19.03%) 2027.55 1606.21 - 2342.00 0.3183 times
Wed 31 December 2025 2014.26 (18.46%) 1715.38 1707.31 - 2645.22 1.0652 times
Tue 31 December 2024 1700.44 (8.2%) 1562.61 1324.99 - 2161.73 0.9649 times
Fri 29 December 2023 1571.54 (85.71%) 867.58 818.01 - 1660.00 1.262 times
Fri 30 December 2022 846.24 (-37.24%) 1355.01 600.69 - 1360.77 1.7647 times
Fri 31 December 2021 1348.40 (-19.51%) 1690.99 1018.73 - 2020.00 1.3182 times
Thu 31 December 2020 1675.22 (0%) 1086.79 1085.01 - 1735.75 0.3068 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1682.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1715 and price is deviating by 58 points

Upper Bollinger band is at 1829 and lower is at 1601, while middle bands are at 1658 and 1772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercadolibreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercadolibreInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.55 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1636.86
12 day DMA 1683.19
20 day DMA 1714.59
35 day DMA 1833.62
50 day DMA 1925.95
100 day DMA 2002.22
150 day DMA 2105.57
200 day DMA 2181.68

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.621649.941655.18
12 day EMA1682.851692.281701.88
20 day EMA1731.771742.371753.2
35 day EMA1820.81831.971843.3
50 day EMA1917.281928.961940.77

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.861643.861661.8
12 day SMA1683.191696.271708.01
20 day SMA1714.591729.171740.42
35 day SMA1833.621847.021861.5
50 day SMA1925.951936.321947.1
100 day SMA2002.222008.872015.38
150 day SMA2105.572110.272114.96
200 day SMA2181.682186.432191.1

Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top