Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1821.72 and 1872.89
| Intraday Target 1 | 1811.06 |
| Intraday Target 2 | 1832.37 |
| Intraday Target 3 | 1862.2333333333 |
| Intraday Target 4 | 1883.54 |
| Intraday Target 5 | 1913.4 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1853.67 (-1.37%) | 1867.74 | 1840.93 - 1892.10 | 0.5088 times | Tue 20 October 2026 | 1879.50 (2.16%) | 1838.85 | 1826.16 - 1880.18 | 1.4246 times | Mon 19 October 2026 | 1839.72 (0.31%) | 1837.57 | 1810.50 - 1847.50 | 1.1447 times | Fri 16 October 2026 | 1834.00 (-1.24%) | 1868.69 | 1810.32 - 1876.65 | 0.8239 times | Thu 15 October 2026 | 1856.98 (0.97%) | 1831.13 | 1811.05 - 1876.51 | 1.3758 times | Wed 14 October 2026 | 1839.11 (-1.97%) | 1863.01 | 1817.58 - 1880.59 | 1.0932 times | Tue 13 October 2026 | 1876.04 (-0.87%) | 1875.70 | 1872.00 - 1904.80 | 0.7304 times | Mon 12 October 2026 | 1892.44 (0.14%) | 1899.13 | 1890.00 - 1924.60 | 1.184 times | Fri 09 October 2026 | 1889.85 (1.79%) | 1867.48 | 1854.47 - 1892.57 | 0.9245 times | Thu 08 October 2026 | 1856.66 (-0.86%) | 1867.54 | 1840.17 - 1872.48 | 0.7902 times | Wed 07 October 2026 | 1872.78 (0.8%) | 1844.89 | 1835.98 - 1884.43 | 1.2349 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1832.09 and 1913.69
| Weekly Target 1 | 1770.49 |
| Weekly Target 2 | 1812.08 |
| Weekly Target 3 | 1852.09 |
| Weekly Target 4 | 1893.68 |
| Weekly Target 5 | 1933.69 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1853.67 (1.07%) | 1837.57 | 1810.50 - 1892.10 | 0.4704 times | Fri 16 October 2026 | 1834.00 (-2.96%) | 1899.13 | 1810.32 - 1924.60 | 0.7957 times | Fri 09 October 2026 | 1889.85 (11.39%) | 1728.09 | 1728.09 - 1892.57 | 1.1134 times | Fri 02 October 2026 | 1696.56 (-3.08%) | 1726.28 | 1668.44 - 1739.88 | 1.1625 times | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.5626 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.7395 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7198 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7245 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.8468 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.8647 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.0151 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1761.06 and 2017.22
| Monthly Target 1 | 1559.41 |
| Monthly Target 2 | 1706.54 |
| Monthly Target 3 | 1815.57 |
| Monthly Target 4 | 1962.7 |
| Monthly Target 5 | 2071.73 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1853.67 (7.24%) | 1727.01 | 1668.44 - 1924.60 | 0.6868 times | Wed 30 September 2026 | 1728.53 (-10.73%) | 1900.00 | 1685.55 - 2066.00 | 1.3203 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9686 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6445 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8654 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3867 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7265 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0659 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3005 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0348 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0338 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1250.84 and 2097.84
| Yearly Target 1 | 1049.89 |
| Yearly Target 2 | 1451.78 |
| Yearly Target 3 | 1896.89 |
| Yearly Target 4 | 2298.78 |
| Yearly Target 5 | 2743.89 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1853.67 (-7.97%) | 2027.55 | 1495.00 - 2342.00 | 0.9038 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 0.9772 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.8873 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.141 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.5946 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2087 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2873 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1847.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1814 and price is deviating by 71 points
Upper Bollinger band is at 1954 and lower is at 1673, while middle bands are at 1744 and 1884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.8 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1852.77 |
| 12 day DMA | 1862.4 |
| 20 day DMA | 1813.11 |
| 35 day DMA | 1842.1 |
| 50 day DMA | 1859.73 |
| 100 day DMA | 1807.51 |
| 150 day DMA | 1780.06 |
| 200 day DMA | 1832.24 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.32 | 1857.64 | 1846.71 |
| 12 day EMA | 1847.38 | 1846.24 | 1840.19 |
| 20 day EMA | 1841.17 | 1839.85 | 1835.68 |
| 35 day EMA | 1847.32 | 1846.95 | 1845.03 |
| 50 day EMA | 1859.76 | 1860.01 | 1859.21 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.77 | 1849.86 | 1849.17 |
| 12 day SMA | 1862.4 | 1863.05 | 1847.8 |
| 20 day SMA | 1813.11 | 1810.39 | 1807.74 |
| 35 day SMA | 1842.1 | 1845.24 | 1846.86 |
| 50 day SMA | 1859.73 | 1861.46 | 1860.35 |
| 100 day SMA | 1807.51 | 1805.93 | 1804.09 |
| 150 day SMA | 1780.06 | 1779.23 | 1778.25 |
| 200 day SMA | 1832.24 | 1833.04 | 1833.75 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
