Munafa Stock Market Course + Intraday & FNO calls 
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MELI
- MELI Experts view
- Tomorrow's Movement MELI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MELI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercadolibreInc
Strong intraday Stock price targets for MercadolibreInc are 1789.43 and 1831.47
| Intraday Target 1 | 1778.26 |
| Intraday Target 2 | 1800.59 |
| Intraday Target 3 | 1820.2966666667 |
| Intraday Target 4 | 1842.63 |
| Intraday Target 5 | 1862.34 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1822.93 (-0.55%) | 1831.39 | 1797.96 - 1840.00 | 0.5532 times | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.6831 times | Fri 17 July 2026 | 1813.60 (-2.36%) | 1840.15 | 1789.00 - 1847.00 | 0.7354 times | Thu 16 July 2026 | 1857.48 (0.78%) | 1843.59 | 1840.00 - 1883.36 | 0.7002 times | Wed 15 July 2026 | 1843.19 (-1.61%) | 1873.00 | 1819.67 - 1905.49 | 1.8384 times | Tue 14 July 2026 | 1873.31 (0.32%) | 1867.30 | 1842.04 - 1896.00 | 1.0138 times | Mon 13 July 2026 | 1867.30 (0.83%) | 1856.64 | 1855.00 - 1897.26 | 1.7512 times | Fri 10 July 2026 | 1851.85 (2.42%) | 1802.25 | 1802.25 - 1884.06 | 1.0044 times | Thu 09 July 2026 | 1808.03 (-0.07%) | 1777.19 | 1760.90 - 1809.38 | 1.074 times | Wed 08 July 2026 | 1809.27 (-0.25%) | 1812.00 | 1764.68 - 1815.36 | 0.6464 times | Tue 07 July 2026 | 1813.82 (0.45%) | 1807.30 | 1793.46 - 1836.09 | 0.6304 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1810.45 and 1875.69
| Weekly Target 1 | 1762.79 |
| Weekly Target 2 | 1792.86 |
| Weekly Target 3 | 1828.03 |
| Weekly Target 4 | 1858.1 |
| Weekly Target 5 | 1893.27 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1822.93 (0.51%) | 1819.39 | 1797.96 - 1863.20 | 0.2165 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.0575 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.7962 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.0154 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.2609 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.8564 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.2782 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.2251 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.9893 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 1.3044 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 3.0876 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1768.26 and 1960.17
| Monthly Target 1 | 1622.09 |
| Monthly Target 2 | 1722.51 |
| Monthly Target 3 | 1814 |
| Monthly Target 4 | 1914.42 |
| Monthly Target 5 | 2005.91 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1822.93 (7.4%) | 1715.00 | 1713.58 - 1905.49 | 0.4461 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8544 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.369 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7173 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0524 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.284 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0217 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0206 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9101 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3244 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9073 times |
Yearly price and charts MercadolibreInc
Strong yearly Stock price targets for MercadolibreInc MELI are 1235.47 and 2082.47
| Yearly Target 1 | 1039.64 |
| Yearly Target 2 | 1431.29 |
| Yearly Target 3 | 1886.6433333333 |
| Yearly Target 4 | 2278.29 |
| Yearly Target 5 | 2733.64 |
Yearly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1822.93 (-9.5%) | 2027.55 | 1495.00 - 2342.00 | 0.6438 times | Wed 31 December 2025 | 2014.26 (18.46%) | 1715.38 | 1707.31 - 2645.22 | 1.0189 times | Tue 31 December 2024 | 1700.44 (8.2%) | 1562.61 | 1324.99 - 2161.73 | 0.9251 times | Fri 29 December 2023 | 1571.54 (85.71%) | 867.58 | 818.01 - 1660.00 | 1.1897 times | Fri 30 December 2022 | 846.24 (-37.24%) | 1355.01 | 600.69 - 1360.77 | 1.6626 times | Fri 31 December 2021 | 1348.40 (-19.51%) | 1690.99 | 1018.73 - 2020.00 | 1.2603 times | Thu 31 December 2020 | 1675.22 (0%) | 1086.79 | 1085.01 - 1735.75 | 0.2996 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1814.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1772 and price is deviating by 86 points
Upper Bollinger band is at 1943 and lower is at 1600, while middle bands are at 1686 and 1857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MercadolibreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.38 and MercadolibreInc MELI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1834.06 |
| 12 day DMA | 1833.3 |
| 20 day DMA | 1771.14 |
| 35 day DMA | 1712.12 |
| 50 day DMA | 1686.43 |
| 100 day DMA | 1725.47 |
| 150 day DMA | 1836.32 |
| 200 day DMA | 1912.89 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.38 | 1835.6 | 1836.85 |
| 12 day EMA | 1814.23 | 1812.65 | 1808.93 |
| 20 day EMA | 1784.47 | 1780.42 | 1774.88 |
| 35 day EMA | 1751.14 | 1746.91 | 1741.84 |
| 50 day EMA | 1713.44 | 1708.97 | 1703.91 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.06 | 1844.14 | 1850.98 |
| 12 day SMA | 1833.3 | 1828.33 | 1820.76 |
| 20 day SMA | 1771.14 | 1759.47 | 1749.52 |
| 35 day SMA | 1712.12 | 1708.48 | 1704.55 |
| 50 day SMA | 1686.43 | 1687.37 | 1687.52 |
| 100 day SMA | 1725.47 | 1725.88 | 1727.52 |
| 150 day SMA | 1836.32 | 1838 | 1839.7 |
| 200 day SMA | 1912.89 | 1916.12 | 1919.41 |
Videos related to: MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
