MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets MEI
- MEI Experts view
- Tomorrow's Movement MEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 9.99 and 10.54
Daily Target 1 | 9.54 |
Daily Target 2 | 9.88 |
Daily Target 3 | 10.09 |
Daily Target 4 | 10.43 |
Daily Target 5 | 10.64 |
Daily price and volume Methode Electronics
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 10.22 (10.37%) | 10.13 | 9.75 - 10.30 | 1.0813 times | Tue 05 November 2024 | 9.26 (1.09%) | 9.16 | 9.09 - 9.28 | 0.6397 times | Mon 04 November 2024 | 9.16 (1.44%) | 9.05 | 8.92 - 9.30 | 0.7794 times | Fri 01 November 2024 | 9.03 (3.56%) | 8.80 | 8.80 - 9.35 | 1.1877 times | Thu 31 October 2024 | 8.72 (-5.53%) | 9.23 | 8.70 - 9.27 | 1.9899 times | Wed 30 October 2024 | 9.23 (-2.12%) | 9.34 | 9.21 - 9.58 | 0.8262 times | Tue 29 October 2024 | 9.43 (-1.05%) | 9.45 | 9.28 - 9.56 | 0.5945 times | Mon 28 October 2024 | 9.53 (3.7%) | 9.31 | 9.26 - 9.63 | 0.8196 times | Fri 25 October 2024 | 9.19 (-0.11%) | 9.24 | 9.17 - 9.58 | 0.682 times | Thu 24 October 2024 | 9.20 (-8.64%) | 10.22 | 9.19 - 10.22 | 1.3997 times | Wed 23 October 2024 | 10.07 (-2.61%) | 10.17 | 10.02 - 10.30 | 0.5182 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 9.57 and 10.95
Weekly Target 1 | 8.43 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 9.8133333333333 |
Weekly Target 4 | 10.71 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Methode Electronics
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 10.22 (13.18%) | 9.05 | 8.92 - 10.30 | 0.5363 times | Fri 01 November 2024 | 9.03 (-1.74%) | 9.31 | 8.70 - 9.63 | 1.1621 times | Fri 25 October 2024 | 9.19 (-16.3%) | 10.91 | 9.17 - 10.91 | 1.0289 times | Fri 18 October 2024 | 10.98 (0.09%) | 10.91 | 10.71 - 11.34 | 0.8744 times | Fri 11 October 2024 | 10.97 (-0.99%) | 11.04 | 10.15 - 11.11 | 1.405 times | Fri 04 October 2024 | 11.08 (-7.44%) | 11.61 | 10.81 - 12.05 | 0.8991 times | Fri 27 September 2024 | 11.97 (2.57%) | 11.72 | 11.15 - 12.47 | 1.1894 times | Fri 20 September 2024 | 11.67 (10.41%) | 10.65 | 10.44 - 12.01 | 1.573 times | Fri 13 September 2024 | 10.57 (9.42%) | 9.74 | 9.30 - 10.60 | 1.0786 times | Mon 09 September 2024 | 9.66 (-0.82%) | 9.74 | 9.30 - 9.74 | 0.2532 times | Fri 06 September 2024 | 9.74 (-6.53%) | 10.26 | 9.66 - 10.93 | 0.9132 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.51 and 11.01
Monthly Target 1 | 8.27 |
Monthly Target 2 | 9.25 |
Monthly Target 3 | 9.7733333333333 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Methode Electronics
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 10.22 (17.2%) | 8.80 | 8.80 - 10.30 | 0.1309 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.796 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8786 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6427 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4845 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.051 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7077 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 0.9977 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.8158 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4952 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.5136 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 70 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MethodeElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodeElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 9.45 |
20 day DMA | 10.03 |
35 day DMA | 10.58 |
50 day DMA | 10.46 |
100 day DMA | 10.81 |
150 day DMA | 11.06 |
200 day DMA | 12.55 |
EMA (exponential moving average) of Methode Electronics MEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.53 | 9.19 | 9.16 |
12 day EMA | 9.62 | 9.51 | 9.56 |
20 day EMA | 9.87 | 9.83 | 9.89 |
35 day EMA | 10.1 | 10.09 | 10.14 |
50 day EMA | 10.34 | 10.35 | 10.39 |
SMA (simple moving average) of Methode Electronics MEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 9.08 | 9.11 |
12 day SMA | 9.45 | 9.47 | 9.61 |
20 day SMA | 10.03 | 10.05 | 10.11 |
35 day SMA | 10.58 | 10.6 | 10.64 |
50 day SMA | 10.46 | 10.46 | 10.48 |
100 day SMA | 10.81 | 10.81 | 10.82 |
150 day SMA | 11.06 | 11.08 | 11.1 |
200 day SMA | 12.55 | 12.6 | 12.66 |